NIO to BWP exchange rate API
Cordoba Oro to Pula · quoted 2026-10-18
0.37360
▲ +3.47% over 2Y
1 NIO = 0.37360 BWP · 1 BWP = 2.6767 NIO · Get this rate via the API
1 NIO buys 0.37360 BWP as of 2026-10-18, so 1 BWP buys 2.6767 NIO. Over the last 2 years, NIO/BWP traded between 0.34361 and 0.39233, averaged 0.37135 and rose 3.47%. The API holds daily NIO/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 0.361063 |
| 2024-10-19 | 0.36314 |
| 2024-10-20 | 0.364398 |
| 2024-10-21 | 0.362171 |
| 2024-10-22 | 0.361933 |
| 2024-10-23 | 0.361199 |
| 2024-10-24 | 0.363969 |
| 2024-10-25 | 0.363235 |
| 2024-10-26 | 0.363948 |
| 2024-10-27 | 0.365125 |
| 2024-10-28 | 0.362774 |
| 2024-10-29 | 0.364005 |
| 2024-10-30 | 0.364623 |
| 2024-10-31 | 0.364092 |
| 2024-11-01 | 0.363726 |
| 2024-11-02 | 0.363816 |
| 2024-11-03 | 0.365112 |
| 2024-11-04 | 0.362166 |
| 2024-11-05 | 0.362229 |
| 2024-11-06 | 0.361517 |
| 2024-11-07 | 0.363801 |
| 2024-11-08 | 0.361845 |
| 2024-11-09 | 0.361032 |
| 2024-11-10 | 0.362294 |
| 2024-11-11 | 0.36102 |
| 2024-11-12 | 0.363483 |
| 2024-11-13 | 0.365389 |
| 2024-11-14 | 0.364675 |
| 2024-11-15 | 0.366363 |
| 2024-11-16 | 0.362827 |
| 2024-11-17 | 0.373117 |
| 2024-11-18 | 0.366847 |
| 2024-11-19 | 0.370835 |
| 2024-11-20 | 0.370634 |
| 2024-11-21 | 0.369832 |
| 2024-11-22 | 0.370031 |
| 2024-11-23 | 0.37108 |
| 2024-11-24 | 0.372328 |
| 2024-11-25 | 0.371143 |
| 2024-11-26 | 0.370395 |
| 2024-11-27 | 0.371168 |
| 2024-11-28 | 0.370562 |
| 2024-11-29 | 0.370363 |
| 2024-11-30 | 0.370742 |
| 2024-12-01 | 0.372487 |
| 2024-12-02 | 0.37064 |
| 2024-12-03 | 0.370221 |
| 2024-12-04 | 0.369912 |
| 2024-12-05 | 0.370459 |
| 2024-12-06 | 0.370464 |
| 2024-12-07 | 0.370973 |
| 2024-12-08 | 0.371504 |
| 2024-12-09 | 0.369691 |
| 2024-12-10 | 0.368642 |
| 2024-12-11 | 0.368551 |
| 2024-12-12 | 0.368818 |
| 2024-12-13 | 0.367903 |
| 2024-12-14 | 0.368166 |
| 2024-12-15 | 0.370208 |
| 2024-12-16 | 0.369615 |
| 2024-12-17 | 0.369281 |
| 2024-12-18 | 0.370797 |
| 2024-12-19 | 0.369712 |
| 2024-12-20 | 0.370941 |
| 2024-12-21 | 0.369328 |
| 2024-12-22 | 0.37095 |
| 2024-12-23 | 0.372209 |
| 2024-12-24 | 0.374844 |
| 2024-12-25 | 0.375057 |
| 2024-12-26 | 0.375223 |
| 2024-12-27 | 0.375805 |
| 2024-12-28 | 0.375513 |
| 2024-12-29 | 0.376564 |
| 2024-12-30 | 0.375779 |
| 2024-12-31 | 0.378831 |
| 2025-01-01 | 0.380436 |
| 2025-01-02 | 0.379863 |
| 2025-01-03 | 0.378299 |
| 2025-01-04 | 0.378992 |
| 2025-01-05 | 0.381163 |
| 2025-01-06 | 0.378456 |
| 2025-01-07 | 0.377415 |
| 2025-01-08 | 0.377489 |
| 2025-01-09 | 0.380274 |
| 2025-01-10 | 0.380362 |
| 2025-01-11 | 0.378321 |
| 2025-01-12 | 0.379811 |
| 2025-01-13 | 0.380905 |
| 2025-01-14 | 0.380874 |
| 2025-01-15 | 0.382465 |
| 2025-01-16 | 0.381667 |
| 2025-01-17 | 0.382145 |
| 2025-01-18 | 0.382979 |
| 2025-01-19 | 0.382413 |
| 2025-01-20 | 0.379971 |
| 2025-01-21 | 0.379786 |
| 2025-01-22 | 0.379256 |
| 2025-01-23 | 0.377137 |
| 2025-01-24 | 0.377554 |
| 2025-01-25 | 0.380097 |
| 2025-01-26 | 0.377043 |
| 2025-01-27 | 0.375581 |
| 2025-01-28 | 0.375143 |
| 2025-01-29 | 0.375275 |
| 2025-01-30 | 0.376184 |
| 2025-01-31 | 0.37601 |
| 2025-02-01 | 0.378141 |
| 2025-02-02 | 0.379727 |
| 2025-02-03 | 0.378154 |
| 2025-02-04 | 0.380768 |
| 2025-02-05 | 0.38047 |
| 2025-02-06 | 0.378816 |
| 2025-02-07 | 0.379456 |
| 2025-02-08 | 0.382097 |
| 2025-02-09 | 0.383537 |
| 2025-02-10 | 0.374716 |
| 2025-02-11 | 0.37657 |
| 2025-02-12 | 0.376708 |
| 2025-02-13 | 0.37635 |
| 2025-02-14 | 0.376698 |
| 2025-02-15 | 0.37749 |
| 2025-02-16 | 0.377653 |
| 2025-02-17 | 0.376364 |
| 2025-02-18 | 0.375185 |
| 2025-02-19 | 0.375331 |
| 2025-02-20 | 0.375429 |
| 2025-02-21 | 0.37556 |
| 2025-02-22 | 0.374292 |
| 2025-02-23 | 0.376069 |
| 2025-02-24 | 0.374541 |
| 2025-02-25 | 0.374702 |
| 2025-02-26 | 0.374497 |
| 2025-02-27 | 0.374526 |
| 2025-02-28 | 0.374637 |
| 2025-03-01 | 0.374345 |
| 2025-03-02 | 0.376084 |
| 2025-03-03 | 0.374781 |
| 2025-03-04 | 0.376256 |
| 2025-03-05 | 0.376162 |
| 2025-03-06 | 0.374221 |
| 2025-03-07 | 0.372753 |
| 2025-03-08 | 0.372268 |
| 2025-03-09 | 0.369446 |
| 2025-03-10 | 0.370234 |
| 2025-03-11 | 0.370348 |
| 2025-03-12 | 0.370522 |
| 2025-03-13 | 0.370981 |
| 2025-03-14 | 0.370745 |
| 2025-03-15 | 0.370189 |
| 2025-03-16 | 0.370116 |
| 2025-03-17 | 0.369643 |
| 2025-03-18 | 0.370356 |
| 2025-03-19 | 0.369352 |
| 2025-03-20 | 0.369848 |
| 2025-03-21 | 0.369507 |
| 2025-03-22 | 0.370247 |
| 2025-03-23 | 0.370498 |
| 2025-03-25 | 0.369726 |
| 2025-03-26 | 0.3703 |
| 2025-03-27 | 0.370852 |
| 2025-03-28 | 0.371246 |
| 2025-03-29 | 0.370787 |
| 2025-03-30 | 0.370856 |
| 2025-03-31 | 0.370615 |
| 2025-04-01 | 0.371804 |
| 2025-04-02 | 0.369722 |
| 2025-04-03 | 0.373212 |
| 2025-04-04 | 0.372193 |
| 2025-04-05 | 0.378899 |
| 2025-04-06 | 0.378191 |
| 2025-04-07 | 0.374137 |
| 2025-04-08 | 0.375379 |
| 2025-04-09 | 0.381378 |
| 2025-04-10 | 0.383028 |
| 2025-04-11 | 0.382417 |
| 2025-04-12 | 0.378163 |
| 2025-04-13 | 0.379534 |
| 2025-04-14 | 0.379541 |
| 2025-04-15 | 0.378145 |
| 2025-04-16 | 0.378549 |
| 2025-04-17 | 0.375121 |
| 2025-04-18 | 0.374222 |
| 2025-04-19 | 0.374085 |
| 2025-04-20 | 0.375576 |
| 2025-04-21 | 0.374691 |
| 2025-04-22 | 0.374405 |
| 2025-04-23 | 0.371869 |
| 2025-04-24 | 0.372314 |
| 2025-04-25 | 0.372005 |
| 2025-04-26 | 0.37417 |
| 2025-04-27 | 0.376053 |
| 2025-04-28 | 0.374413 |
| 2025-04-29 | 0.373347 |
| 2025-04-30 | 0.37158 |
| 2025-05-01 | 0.371457 |
| 2025-05-02 | 0.371936 |
| 2025-05-03 | 0.370264 |
| 2025-05-04 | 0.371989 |
| 2025-05-05 | 0.370957 |
| 2025-05-06 | 0.370008 |
| 2025-05-08 | 0.369433 |
| 2025-05-09 | 0.370027 |
| 2025-05-10 | 0.370359 |
| 2025-05-11 | 0.370837 |
| 2025-05-12 | 0.369205 |
| 2025-05-13 | 0.369747 |
| 2025-05-14 | 0.370385 |
| 2025-05-15 | 0.369879 |
| 2025-05-17 | 0.367827 |
| 2025-05-18 | 0.369731 |
| 2025-05-19 | 0.36786 |
| 2025-05-20 | 0.367566 |
| 2025-05-21 | 0.368116 |
| 2025-05-22 | 0.366223 |
| 2025-05-23 | 0.367094 |
| 2025-05-24 | 0.36661 |
| 2025-05-25 | 0.368474 |
| 2025-05-26 | 0.365633 |
| 2025-05-27 | 0.365543 |
| 2025-05-28 | 0.365486 |
| 2025-05-29 | 0.3657 |
| 2025-05-30 | 0.365707 |
| 2025-05-31 | 0.366101 |
| 2025-06-01 | 0.367561 |
| 2025-06-02 | 0.36547 |
| 2025-06-03 | 0.365515 |
| 2025-06-04 | 0.365408 |
| 2025-06-05 | 0.365385 |
| 2025-06-06 | 0.363684 |
| 2025-06-07 | 0.364528 |
| 2025-06-08 | 0.366254 |
| 2025-06-09 | 0.364236 |
| 2025-06-10 | 0.363548 |
| 2025-06-11 | 0.363739 |
| 2025-06-12 | 0.364676 |
| 2025-06-13 | 0.362923 |
| 2025-06-14 | 0.368156 |
| 2025-06-15 | 0.365506 |
| 2025-06-16 | 0.365472 |
| 2025-06-17 | 0.36629 |
| 2025-06-18 | 0.364373 |
| 2025-06-19 | 0.366536 |
| 2025-06-20 | 0.365453 |
| 2025-06-21 | 0.364008 |
| 2025-06-22 | 0.365669 |
| 2025-06-23 | 0.36488 |
| 2025-06-24 | 0.367184 |
| 2025-06-25 | 0.367273 |
| 2025-06-26 | 0.367022 |
| 2025-06-27 | 0.361909 |
| 2025-06-28 | 0.362057 |
| 2025-06-29 | 0.363568 |
| 2025-06-30 | 0.363608 |
| 2025-07-01 | 0.361846 |
| 2025-07-02 | 0.360791 |
| 2025-07-03 | 0.360659 |
| 2025-07-04 | 0.360081 |
| 2025-07-05 | 0.359905 |
| 2025-07-06 | 0.361456 |
| 2025-07-07 | 0.360214 |
| 2025-07-08 | 0.362681 |
| 2025-07-09 | 0.363196 |
| 2025-07-10 | 0.364048 |
| 2025-07-11 | 0.362362 |
| 2025-07-12 | 0.343611 |
| 2025-07-13 | 0.34518 |
| 2025-07-14 | 0.362729 |
| 2025-07-15 | 0.377815 |
| 2025-07-16 | 0.380654 |
| 2025-07-17 | 0.378031 |
| 2025-07-18 | 0.378361 |
| 2025-07-19 | 0.379284 |
| 2025-07-20 | 0.381098 |
| 2025-07-21 | 0.376061 |
| 2025-07-22 | 0.38077 |
| 2025-07-23 | 0.380328 |
| 2025-07-24 | 0.372734 |
| 2025-07-25 | 0.373862 |
| 2025-07-26 | 0.378604 |
| 2025-07-27 | 0.379879 |
| 2025-07-28 | 0.376184 |
| 2025-07-29 | 0.381151 |
| 2025-07-30 | 0.378289 |
| 2025-07-31 | 0.37105 |
| 2025-08-01 | 0.376465 |
| 2025-08-02 | 0.386684 |
| 2025-08-03 | 0.361637 |
| 2025-08-04 | 0.381529 |
| 2025-08-05 | 0.38386 |
| 2025-08-06 | 0.384921 |
| 2025-08-07 | 0.389301 |
| 2025-08-08 | 0.38783 |
| 2025-08-09 | 0.388062 |
| 2025-08-10 | 0.389972 |
| 2025-08-11 | 0.384606 |
| 2025-08-12 | 0.370982 |
| 2025-08-13 | 0.382325 |
| 2025-08-14 | 0.377848 |
| 2025-08-15 | 0.378619 |
| 2025-08-16 | 0.385571 |
| 2025-08-17 | 0.358088 |
| 2025-08-18 | 0.378618 |
| 2025-08-19 | 0.382893 |
| 2025-08-20 | 0.380845 |
| 2025-08-21 | 0.383727 |
| 2025-08-22 | 0.381836 |
| 2025-08-23 | 0.391665 |
| 2025-08-24 | 0.392256 |
| 2025-08-25 | 0.382449 |
| 2025-08-26 | 0.372986 |
| 2025-08-27 | 0.371502 |
| 2025-08-28 | 0.374016 |
| 2025-08-29 | 0.377688 |
| 2025-08-30 | 0.39046 |
| 2025-08-31 | 0.390977 |
| 2025-09-01 | 0.379475 |
| 2025-09-02 | 0.37955 |
| 2025-09-03 | 0.390601 |
| 2025-09-04 | 0.39071 |
| 2025-09-05 | 0.392011 |
| 2025-09-06 | 0.392333 |
| 2025-09-07 | 0.362581 |
| 2025-09-08 | 0.391502 |
| 2025-09-09 | 0.382001 |
| 2025-09-10 | 0.376738 |
| 2025-09-11 | 0.365795 |
| 2025-09-13 | 0.387175 |
| 2025-09-14 | 0.387313 |
| 2025-09-15 | 0.374821 |
| 2025-09-16 | 0.378055 |
| 2025-09-17 | 0.370387 |
| 2025-09-18 | 0.386048 |
| 2025-09-19 | 0.38566 |
| 2025-09-20 | 0.381795 |
| 2025-09-21 | 0.385893 |
| 2025-09-22 | 0.372269 |
| 2025-09-23 | 0.37299 |
| 2025-09-24 | 0.361493 |
| 2025-09-25 | 0.37572 |
| 2025-09-26 | 0.368613 |
| 2025-09-27 | 0.364835 |
| 2025-09-28 | 0.357412 |
| 2025-09-29 | 0.379031 |
| 2025-09-30 | 0.381254 |
| 2025-10-01 | 0.384576 |
| 2025-10-02 | 0.383658 |
| 2025-10-03 | 0.384139 |
| 2025-10-04 | 0.385565 |
| 2025-10-05 | 0.384919 |
| 2025-10-06 | 0.385643 |
| 2025-10-07 | 0.375725 |
| 2025-10-08 | 0.382947 |
| 2025-10-09 | 0.382423 |
| 2025-10-10 | 0.381264 |
| 2025-10-11 | 0.386494 |
| 2025-10-12 | 0.380516 |
| 2025-10-13 | 0.381883 |
| 2025-10-14 | 0.379189 |
| 2025-10-15 | 0.37889 |
| 2025-10-16 | 0.372891 |
| 2025-10-17 | 0.386997 |
| 2025-10-18 | 0.386064 |
| 2025-10-19 | 0.386644 |
| 2025-10-20 | 0.385982 |
| 2025-10-21 | 0.384923 |
| 2025-10-22 | 0.386013 |
| 2025-10-23 | 0.377078 |
| 2025-10-24 | 0.38284 |
| 2025-10-25 | 0.390098 |
| 2025-10-26 | 0.383371 |
| 2025-10-27 | 0.382753 |
| 2025-10-28 | 0.38196 |
| 2025-10-29 | 0.383668 |
| 2025-10-30 | 0.383098 |
| 2025-10-31 | 0.38427 |
| 2025-11-01 | 0.389063 |
| 2025-11-02 | 0.389227 |
| 2025-11-03 | 0.383113 |
| 2025-11-04 | 0.374285 |
| 2025-11-05 | 0.378211 |
| 2025-11-06 | 0.375317 |
| 2025-11-07 | 0.375526 |
| 2025-11-08 | 0.39011 |
| 2025-11-09 | 0.365292 |
| 2025-11-10 | 0.375138 |
| 2025-11-11 | 0.380367 |
| 2025-11-12 | 0.378303 |
| 2025-11-13 | 0.373336 |
| 2025-11-14 | 0.376641 |
| 2025-11-15 | 0.386692 |
| 2025-11-16 | 0.382126 |
| 2025-11-17 | 0.37629 |
| 2025-11-18 | 0.376806 |
| 2025-11-19 | 0.386733 |
| 2025-11-20 | 0.377047 |
| 2025-11-21 | 0.369406 |
| 2025-11-22 | 0.368161 |
| 2025-11-23 | 0.359079 |
| 2025-11-24 | 0.37618 |
| 2025-11-25 | 0.369708 |
| 2025-11-26 | 0.370631 |
| 2025-11-27 | 0.378407 |
| 2025-11-28 | 0.37924 |
| 2025-11-29 | 0.388893 |
| 2025-11-30 | 0.389632 |
| 2025-12-01 | 0.384838 |
| 2025-12-02 | 0.374962 |
| 2025-12-03 | 0.376219 |
| 2025-12-04 | 0.372808 |
| 2025-12-05 | 0.372545 |
| 2025-12-06 | 0.362053 |
| 2025-12-07 | 0.355188 |
| 2025-12-08 | 0.375141 |
| 2025-12-09 | 0.373728 |
| 2025-12-11 | 0.370281 |
| 2025-12-12 | 0.378932 |
| 2025-12-13 | 0.360129 |
| 2025-12-14 | 0.360731 |
| 2025-12-15 | 0.37504 |
| 2025-12-16 | 0.358864 |
| 2025-12-17 | 0.37367 |
| 2025-12-18 | 0.371427 |
| 2025-12-19 | 0.37627 |
| 2025-12-20 | 0.381948 |
| 2025-12-21 | 0.382481 |
| 2025-12-22 | 0.380046 |
| 2025-12-23 | 0.369205 |
| 2025-12-24 | 0.373327 |
| 2025-12-25 | 0.357255 |
| 2025-12-26 | 0.357318 |
| 2025-12-27 | 0.357284 |
| 2025-12-28 | 0.355215 |
| 2025-12-29 | 0.370601 |
| 2025-12-30 | 0.373215 |
| 2025-12-31 | 0.374846 |
| 2026-01-01 | 0.356949 |
| 2026-01-02 | 0.371959 |
| 2026-01-03 | 0.381141 |
| 2026-01-04 | 0.367229 |
| 2026-01-05 | 0.373965 |
| 2026-01-06 | 0.37596 |
| 2026-01-07 | 0.378312 |
| 2026-01-08 | 0.377509 |
| 2026-01-09 | 0.371341 |
| 2026-01-10 | 0.362909 |
| 2026-01-11 | 0.359129 |
| 2026-01-12 | 0.374437 |
| 2026-01-13 | 0.373724 |
| 2026-01-14 | 0.369447 |
| 2026-01-15 | 0.373569 |
| 2026-01-16 | 0.371845 |
| 2026-01-17 | 0.364097 |
| 2026-01-18 | 0.363524 |
| 2026-01-19 | 0.374819 |
| 2026-01-20 | 0.373706 |
| 2026-01-21 | 0.371863 |
| 2026-01-22 | 0.368468 |
| 2026-01-23 | 0.373784 |
| 2026-01-24 | 0.362399 |
| 2026-01-25 | 0.35856 |
| 2026-01-26 | 0.364502 |
| 2026-01-27 | 0.360392 |
| 2026-01-28 | 0.360319 |
| 2026-01-29 | 0.355284 |
| 2026-01-30 | 0.35549 |
| 2026-01-31 | 0.354433 |
| 2026-02-01 | 0.353953 |
| 2026-02-02 | 0.356824 |
| 2026-02-03 | 0.358318 |
| 2026-02-04 | 0.36832 |
| 2026-02-05 | 0.357779 |
| 2026-02-06 | 0.359109 |
| 2026-02-07 | 0.359719 |
| 2026-02-08 | 0.35934 |
| 2026-02-09 | 0.359315 |
| 2026-02-10 | 0.357526 |
| 2026-02-11 | 0.355153 |
| 2026-02-12 | 0.356045 |
| 2026-02-13 | 0.35657 |
| 2026-02-14 | 0.359307 |
| 2026-02-15 | 0.356689 |
| 2026-02-16 | 0.358288 |
| 2026-02-17 | 0.357456 |
| 2026-02-18 | 0.357908 |
| 2026-02-19 | 0.358627 |
| 2026-02-20 | 0.358996 |
| 2026-02-21 | 0.360753 |
| 2026-02-22 | 0.356239 |
| 2026-02-23 | 0.358911 |
| 2026-02-24 | 0.358588 |
| 2026-02-25 | 0.357943 |
| 2026-02-26 | 0.356968 |
| 2026-02-27 | 0.357266 |
| 2026-02-28 | 0.3583 |
| 2026-03-01 | 0.354611 |
| 2026-03-02 | 0.357734 |
| 2026-03-03 | 0.359993 |
| 2026-03-04 | 0.3631 |
| 2026-03-05 | 0.364438 |
| 2026-03-06 | 0.367144 |
| 2026-03-07 | 0.368011 |
| 2026-03-08 | 0.363755 |
| 2026-03-09 | 0.369112 |
| 2026-03-10 | 0.368286 |
| 2026-03-11 | 0.365515 |
| 2026-03-12 | 0.365728 |
| 2026-03-13 | 0.366912 |
| 2026-03-14 | 0.368392 |
| 2026-03-15 | 0.365665 |
| 2026-03-16 | 0.370691 |
| 2026-03-17 | 0.370317 |
| 2026-03-18 | 0.368645 |
| 2026-03-19 | 0.369865 |
| 2026-03-20 | 0.370832 |
| 2026-03-21 | 0.371261 |
| 2026-03-22 | 0.365877 |
| 2026-03-23 | 0.370855 |
| 2026-03-24 | 0.371178 |
| 2026-03-25 | 0.369576 |
| 2026-03-26 | 0.370708 |
| 2026-03-27 | 0.373276 |
| 2026-03-28 | 0.375484 |
| 2026-03-29 | 0.369829 |
| 2026-03-30 | 0.374761 |
| 2026-03-31 | 0.374859 |
| 2026-04-01 | 0.374978 |
| 2026-04-02 | 0.372377 |
| 2026-04-03 | 0.371957 |
| 2026-04-04 | 0.372846 |
| 2026-04-05 | 0.367264 |
| 2026-04-06 | 0.372112 |
| 2026-04-07 | 0.372349 |
| 2026-04-08 | 0.368952 |
| 2026-04-09 | 0.365046 |
| 2026-04-10 | 0.366373 |
| 2026-04-11 | 0.365336 |
| 2026-04-12 | 0.364849 |
| 2026-04-13 | 0.364849 |
| 2026-04-14 | 0.366746 |
| 2026-04-15 | 0.364124 |
| 2026-04-16 | 0.364608 |
| 2026-04-17 | 0.364575 |
| 2026-04-18 | 0.365368 |
| 2026-04-19 | 0.364631 |
| 2026-04-20 | 0.364622 |
| 2026-04-21 | 0.364287 |
| 2026-04-22 | 0.364323 |
| 2026-04-23 | 0.365322 |
| 2026-04-24 | 0.368222 |
| 2026-04-25 | 0.368052 |
| 2026-04-26 | 0.368052 |
| 2026-04-27 | 0.368052 |
| 2026-04-28 | 0.365838 |
| 2026-04-29 | 0.368293 |
| 2026-04-30 | 0.368318 |
| 2026-05-01 | 0.370182 |
| 2026-05-02 | 0.370276 |
| 2026-05-03 | 0.370276 |
| 2026-05-04 | 0.370275 |
| 2026-05-05 | 0.369727 |
| 2026-05-06 | 0.369421 |
| 2026-05-07 | 0.363646 |
| 2026-05-08 | 0.363861 |
| 2026-05-09 | 0.365659 |
| 2026-05-10 | 0.364841 |
| 2026-05-11 | 0.364841 |
| 2026-05-12 | 0.365396 |
| 2026-05-14 | 0.366489 |
| 2026-05-15 | 0.382733 |
| 2026-05-16 | 0.385397 |
| 2026-05-17 | 0.385887 |
| 2026-05-18 | 0.384371 |
| 2026-05-19 | 0.369856 |
| 2026-05-20 | 0.369462 |
| 2026-05-21 | 0.368418 |
| 2026-05-23 | 0.367759 |
| 2026-05-24 | 0.369237 |
| 2026-05-25 | 0.366759 |
| 2026-05-26 | 0.365544 |
| 2026-05-27 | 0.365057 |
| 2026-05-28 | 0.367005 |
| 2026-05-29 | 0.366227 |
| 2026-05-30 | 0.365587 |
| 2026-05-31 | 0.366493 |
| 2026-06-01 | 0.365105 |
| 2026-06-02 | 0.36566 |
| 2026-06-03 | 0.365219 |
| 2026-06-04 | 0.365136 |
| 2026-06-05 | 0.366518 |
| 2026-06-06 | 0.371762 |
| 2026-06-09 | 0.366987 |
| 2026-06-10 | 0.368222 |
| 2026-06-11 | 0.369438 |
| 2026-06-12 | 0.368628 |
| 2026-06-13 | 0.367481 |
| 2026-06-14 | 0.36807 |
| 2026-06-15 | 0.366899 |
| 2026-06-16 | 0.36289 |
| 2026-06-17 | 0.364486 |
| 2026-06-18 | 0.364776 |
| 2026-06-19 | 0.36602 |
| 2026-06-20 | 0.381808 |
| 2026-06-21 | 0.377154 |
| 2026-06-22 | 0.369357 |
| 2026-06-23 | 0.369272 |
| 2026-06-24 | 0.369642 |
| 2026-06-25 | 0.371314 |
| 2026-06-26 | 0.370652 |
| 2026-06-27 | 0.370577 |
| 2026-06-28 | 0.370438 |
| 2026-06-29 | 0.369575 |
| 2026-06-30 | 0.369013 |
| 2026-07-01 | 0.368121 |
| 2026-07-02 | 0.390122 |
| 2026-07-03 | 0.367247 |
| 2026-07-04 | 0.368901 |
| 2026-07-05 | 0.368186 |
| 2026-07-06 | 0.36665 |
| 2026-07-07 | 0.366753 |
| 2026-07-08 | 0.367943 |
| 2026-07-09 | 0.368502 |
| 2026-07-10 | 0.368624 |
| 2026-07-11 | 0.368991 |
| 2026-07-12 | 0.368585 |
| 2026-07-13 | 0.368238 |
| 2026-07-14 | 0.36811 |
| 2026-07-15 | 0.369464 |
| 2026-07-16 | 0.368084 |
| 2026-07-17 | 0.368493 |
| 2026-07-18 | 0.369995 |
| 2026-07-19 | 0.371074 |
| 2026-07-20 | 0.3699 |
| 2026-07-21 | 0.389029 |
| 2026-07-22 | 0.388732 |
| 2026-07-23 | 0.382237 |
| 2026-07-24 | 0.361645 |
| 2026-07-25 | 0.365111 |
| 2026-07-26 | 0.375266 |
| 2026-07-27 | 0.372547 |
| 2026-07-28 | 0.373982 |
| 2026-07-29 | 0.372691 |
| 2026-07-30 | 0.371243 |
| 2026-07-31 | 0.369697 |
| 2026-08-01 | 0.3705 |
| 2026-08-02 | 0.370628 |
| 2026-08-03 | 0.369998 |
| 2026-08-04 | 0.36893 |
| 2026-08-05 | 0.369222 |
| 2026-08-06 | 0.368226 |
| 2026-08-07 | 0.367846 |
| 2026-08-08 | 0.366789 |
| 2026-08-09 | 0.367248 |
| 2026-08-10 | 0.366273 |
| 2026-08-11 | 0.366446 |
| 2026-08-12 | 0.366765 |
| 2026-08-13 | 0.365883 |
| 2026-08-14 | 0.365228 |
| 2026-08-15 | 0.366048 |
| 2026-08-16 | 0.366497 |
| 2026-08-17 | 0.365681 |
| 2026-08-18 | 0.365697 |
| 2026-08-20 | 0.366585 |
| 2026-08-21 | 0.365034 |
| 2026-08-22 | 0.364995 |
| 2026-08-23 | 0.364993 |
| 2026-08-24 | 0.365023 |
| 2026-08-25 | 0.364612 |
| 2026-08-26 | 0.363571 |
| 2026-08-27 | 0.363322 |
| 2026-08-28 | 0.363353 |
| 2026-08-29 | 0.36382 |
| 2026-08-30 | 0.36532 |
| 2026-08-31 | 0.364706 |
| 2026-09-01 | 0.365473 |
| 2026-09-02 | 0.366594 |
| 2026-09-03 | 0.364802 |
| 2026-09-04 | 0.3642 |
| 2026-09-05 | 0.363793 |
| 2026-09-06 | 0.364721 |
| 2026-09-07 | 0.363876 |
| 2026-09-08 | 0.363819 |
| 2026-09-09 | 0.363519 |
| 2026-09-10 | 0.365056 |
| 2026-09-11 | 0.365996 |
| 2026-09-12 | 0.383425 |
| 2026-09-13 | 0.382695 |
| 2026-09-14 | 0.366877 |
| 2026-09-15 | 0.36712 |
| 2026-09-16 | 0.368626 |
| 2026-09-17 | 0.369218 |
| 2026-09-18 | 0.369762 |
| 2026-09-19 | 0.368477 |
| 2026-09-20 | 0.369159 |
| 2026-09-21 | 0.368652 |
| 2026-09-22 | 0.369151 |
| 2026-09-23 | 0.366962 |
| 2026-09-24 | 0.369251 |
| 2026-09-25 | 0.37046 |
| 2026-09-26 | 0.369839 |
| 2026-09-27 | 0.371119 |
| 2026-09-28 | 0.370318 |
| 2026-09-30 | 0.371365 |
| 2026-10-02 | 0.386804 |
| 2026-10-03 | 0.386655 |
| 2026-10-05 | 0.375911 |
| 2026-10-06 | 0.374375 |
| 2026-10-07 | 0.373806 |
| 2026-10-08 | 0.375474 |
| 2026-10-09 | 0.374004 |
| 2026-10-10 | 0.373086 |
| 2026-10-11 | 0.374719 |
| 2026-10-12 | 0.374303 |
| 2026-10-13 | 0.373913 |
| 2026-10-14 | 0.366412 |
| 2026-10-15 | 0.371495 |
| 2026-10-16 | 0.373358 |
| 2026-10-17 | 0.37257 |
| 2026-10-18 | 0.373597 |
High
0.39233
Low
0.34361
Average
0.37135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BWP API questions
How do I get the NIO/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BWP rate in rates.BWP.
How far back does NIO/BWP historical data go?
Daily NIO/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.