NIO to BTN exchange rate API
Cordoba Oro to Ngultrum · quoted 2026-10-18
2.5914
▲ +13.64% over 2Y
1 NIO = 2.5914 BTN · 1 BTN = 0.38588 NIO · Get this rate via the API
1 NIO buys 2.5914 BTN as of 2026-10-18, so 1 BTN buys 0.38588 NIO. Over the last 2 years, NIO/BTN traded between 2.2804 and 2.6356, averaged 2.4361 and rose 13.64%. The API holds daily NIO/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-18 | 2.280393 |
| 2024-10-19 | 2.287426 |
| 2024-10-20 | 2.29551 |
| 2024-10-21 | 2.28879 |
| 2024-10-22 | 2.283131 |
| 2024-10-23 | 2.282634 |
| 2024-10-24 | 2.284632 |
| 2024-10-25 | 2.286707 |
| 2024-10-26 | 2.287886 |
| 2024-10-27 | 2.296243 |
| 2024-10-28 | 2.282981 |
| 2024-10-29 | 2.284538 |
| 2024-10-30 | 2.285833 |
| 2024-10-31 | 2.285605 |
| 2024-11-01 | 2.285754 |
| 2024-11-02 | 2.285775 |
| 2024-11-03 | 2.296062 |
| 2024-11-04 | 2.28538 |
| 2024-11-05 | 2.287665 |
| 2024-11-06 | 2.288218 |
| 2024-11-07 | 2.291384 |
| 2024-11-08 | 2.294316 |
| 2024-11-09 | 2.296199 |
| 2024-11-10 | 2.304519 |
| 2024-11-11 | 2.289372 |
| 2024-11-12 | 2.287887 |
| 2024-11-13 | 2.292603 |
| 2024-11-14 | 2.294485 |
| 2024-11-15 | 2.296249 |
| 2024-11-16 | 2.299243 |
| 2024-11-17 | 2.306877 |
| 2024-11-18 | 2.292978 |
| 2024-11-19 | 2.294353 |
| 2024-11-20 | 2.293365 |
| 2024-11-21 | 2.293209 |
| 2024-11-22 | 2.296498 |
| 2024-11-23 | 2.297873 |
| 2024-11-24 | 2.305504 |
| 2024-11-25 | 2.294362 |
| 2024-11-26 | 2.293645 |
| 2024-11-27 | 2.293747 |
| 2024-11-28 | 2.294211 |
| 2024-11-29 | 2.296069 |
| 2024-11-30 | 2.299046 |
| 2024-12-01 | 2.30897 |
| 2024-12-02 | 2.300924 |
| 2024-12-03 | 2.30491 |
| 2024-12-04 | 2.301737 |
| 2024-12-05 | 2.304061 |
| 2024-12-06 | 2.30263 |
| 2024-12-07 | 2.302363 |
| 2024-12-08 | 2.312494 |
| 2024-12-09 | 2.300388 |
| 2024-12-10 | 2.302981 |
| 2024-12-11 | 2.305481 |
| 2024-12-12 | 2.305669 |
| 2024-12-13 | 2.305725 |
| 2024-12-14 | 2.30301 |
| 2024-12-15 | 2.315146 |
| 2024-12-16 | 2.306991 |
| 2024-12-17 | 2.308679 |
| 2024-12-18 | 2.309245 |
| 2024-12-19 | 2.31298 |
| 2024-12-20 | 2.313596 |
| 2024-12-21 | 2.309262 |
| 2024-12-22 | 2.319777 |
| 2024-12-23 | 2.309976 |
| 2024-12-24 | 2.314873 |
| 2024-12-25 | 2.319653 |
| 2024-12-26 | 2.320066 |
| 2024-12-27 | 2.31759 |
| 2024-12-28 | 2.324637 |
| 2024-12-29 | 2.33162 |
| 2024-12-30 | 2.321289 |
| 2024-12-31 | 2.325445 |
| 2025-01-01 | 2.324714 |
| 2025-01-02 | 2.325969 |
| 2025-01-03 | 2.331279 |
| 2025-01-04 | 2.328646 |
| 2025-01-05 | 2.341834 |
| 2025-01-06 | 2.330955 |
| 2025-01-07 | 2.332033 |
| 2025-01-08 | 2.330709 |
| 2025-01-09 | 2.337309 |
| 2025-01-10 | 2.334017 |
| 2025-01-11 | 2.344012 |
| 2025-01-12 | 2.35279 |
| 2025-01-13 | 2.339798 |
| 2025-01-14 | 2.35495 |
| 2025-01-15 | 2.353579 |
| 2025-01-16 | 2.350742 |
| 2025-01-17 | 2.354491 |
| 2025-01-18 | 2.355864 |
| 2025-01-19 | 2.363857 |
| 2025-01-20 | 2.35497 |
| 2025-01-21 | 2.34509 |
| 2025-01-22 | 2.351348 |
| 2025-01-23 | 2.350414 |
| 2025-01-24 | 2.349359 |
| 2025-01-25 | 2.342309 |
| 2025-01-26 | 2.353178 |
| 2025-01-27 | 2.346096 |
| 2025-01-28 | 2.350266 |
| 2025-01-29 | 2.35299 |
| 2025-01-30 | 2.353858 |
| 2025-01-31 | 2.355136 |
| 2025-02-01 | 2.357043 |
| 2025-02-02 | 2.36438 |
| 2025-02-03 | 2.356867 |
| 2025-02-04 | 2.364063 |
| 2025-02-05 | 2.367862 |
| 2025-02-06 | 2.376706 |
| 2025-02-07 | 2.379813 |
| 2025-02-08 | 2.388265 |
| 2025-02-09 | 2.394114 |
| 2025-02-10 | 2.374011 |
| 2025-02-11 | 2.37684 |
| 2025-02-12 | 2.356934 |
| 2025-02-13 | 2.362736 |
| 2025-02-14 | 2.356849 |
| 2025-02-15 | 2.358486 |
| 2025-02-16 | 2.36508 |
| 2025-02-17 | 2.35763 |
| 2025-02-18 | 2.364165 |
| 2025-02-19 | 2.361806 |
| 2025-02-20 | 2.360981 |
| 2025-02-21 | 2.35376 |
| 2025-02-22 | 2.355877 |
| 2025-02-23 | 2.364139 |
| 2025-02-24 | 2.35392 |
| 2025-02-25 | 2.3578 |
| 2025-02-26 | 2.369697 |
| 2025-02-27 | 2.367576 |
| 2025-02-28 | 2.37267 |
| 2025-03-01 | 2.377155 |
| 2025-03-02 | 2.388441 |
| 2025-03-03 | 2.373024 |
| 2025-03-04 | 2.37274 |
| 2025-03-05 | 2.372563 |
| 2025-03-06 | 2.361737 |
| 2025-03-07 | 2.378147 |
| 2025-03-08 | 2.37342 |
| 2025-03-09 | 2.361332 |
| 2025-03-10 | 2.364128 |
| 2025-03-11 | 2.374427 |
| 2025-03-12 | 2.370138 |
| 2025-03-13 | 2.370519 |
| 2025-03-14 | 2.362222 |
| 2025-03-15 | 2.362037 |
| 2025-03-16 | 2.361367 |
| 2025-03-17 | 2.36443 |
| 2025-03-18 | 2.357664 |
| 2025-03-19 | 2.353535 |
| 2025-03-20 | 2.345852 |
| 2025-03-21 | 2.346277 |
| 2025-03-22 | 2.337408 |
| 2025-03-23 | 2.344653 |
| 2025-03-25 | 2.325397 |
| 2025-03-26 | 2.32806 |
| 2025-03-27 | 2.332837 |
| 2025-03-28 | 2.329355 |
| 2025-03-29 | 2.332351 |
| 2025-03-30 | 2.335318 |
| 2025-03-31 | 2.308597 |
| 2025-04-01 | 2.327721 |
| 2025-04-02 | 2.326699 |
| 2025-04-03 | 2.333715 |
| 2025-04-04 | 2.319782 |
| 2025-04-05 | 2.322097 |
| 2025-04-06 | 2.335033 |
| 2025-04-07 | 2.335114 |
| 2025-04-08 | 2.333053 |
| 2025-04-09 | 2.343888 |
| 2025-04-10 | 2.347028 |
| 2025-04-11 | 2.339586 |
| 2025-04-12 | 2.343424 |
| 2025-04-13 | 2.348897 |
| 2025-04-14 | 2.340123 |
| 2025-04-15 | 2.339403 |
| 2025-04-16 | 2.33034 |
| 2025-04-17 | 2.327516 |
| 2025-04-18 | 2.321139 |
| 2025-04-19 | 2.323447 |
| 2025-04-20 | 2.332701 |
| 2025-04-21 | 2.31726 |
| 2025-04-22 | 2.315295 |
| 2025-04-23 | 2.316611 |
| 2025-04-24 | 2.323787 |
| 2025-04-25 | 2.317506 |
| 2025-04-26 | 2.320322 |
| 2025-04-27 | 2.331357 |
| 2025-04-28 | 2.321056 |
| 2025-04-29 | 2.315432 |
| 2025-04-30 | 2.317989 |
| 2025-05-01 | 2.297059 |
| 2025-05-02 | 2.297606 |
| 2025-05-03 | 2.295989 |
| 2025-05-04 | 2.309101 |
| 2025-05-05 | 2.29096 |
| 2025-05-06 | 2.291912 |
| 2025-05-08 | 2.30301 |
| 2025-05-09 | 2.335404 |
| 2025-05-10 | 2.332667 |
| 2025-05-11 | 2.331548 |
| 2025-05-12 | 2.309945 |
| 2025-05-13 | 2.309858 |
| 2025-05-14 | 2.314811 |
| 2025-05-15 | 2.323785 |
| 2025-05-17 | 2.324306 |
| 2025-05-18 | 2.336894 |
| 2025-05-19 | 2.325231 |
| 2025-05-20 | 2.318502 |
| 2025-05-21 | 2.32868 |
| 2025-05-22 | 2.325089 |
| 2025-05-23 | 2.33687 |
| 2025-05-24 | 2.314652 |
| 2025-05-25 | 2.32389 |
| 2025-05-26 | 2.314407 |
| 2025-05-27 | 2.313311 |
| 2025-05-28 | 2.319397 |
| 2025-05-29 | 2.323463 |
| 2025-05-30 | 2.321318 |
| 2025-05-31 | 2.326351 |
| 2025-06-01 | 2.335327 |
| 2025-06-02 | 2.327662 |
| 2025-06-03 | 2.324555 |
| 2025-06-04 | 2.32757 |
| 2025-06-05 | 2.334505 |
| 2025-06-06 | 2.333301 |
| 2025-06-07 | 2.330964 |
| 2025-06-08 | 2.34168 |
| 2025-06-09 | 2.330735 |
| 2025-06-10 | 2.327115 |
| 2025-06-11 | 2.325806 |
| 2025-06-12 | 2.326543 |
| 2025-06-13 | 2.331084 |
| 2025-06-14 | 2.367811 |
| 2025-06-15 | 2.350545 |
| 2025-06-16 | 2.349563 |
| 2025-06-17 | 2.352044 |
| 2025-06-18 | 2.354042 |
| 2025-06-19 | 2.35398 |
| 2025-06-20 | 2.353713 |
| 2025-06-21 | 2.353009 |
| 2025-06-22 | 2.363865 |
| 2025-06-23 | 2.355335 |
| 2025-06-24 | 2.346745 |
| 2025-06-25 | 2.338158 |
| 2025-06-26 | 2.342403 |
| 2025-06-27 | 2.324297 |
| 2025-06-28 | 2.324989 |
| 2025-06-29 | 2.334775 |
| 2025-06-30 | 2.323584 |
| 2025-07-01 | 2.332411 |
| 2025-07-02 | 2.328285 |
| 2025-07-03 | 2.328964 |
| 2025-07-04 | 2.322706 |
| 2025-07-05 | 2.323861 |
| 2025-07-06 | 2.33283 |
| 2025-07-07 | 2.325532 |
| 2025-07-08 | 2.334429 |
| 2025-07-09 | 2.333483 |
| 2025-07-10 | 2.331505 |
| 2025-07-11 | 2.328862 |
| 2025-07-12 | 2.332811 |
| 2025-07-13 | 2.343103 |
| 2025-07-14 | 2.332712 |
| 2025-07-15 | 2.336017 |
| 2025-07-16 | 2.331515 |
| 2025-07-17 | 2.337085 |
| 2025-07-18 | 2.341309 |
| 2025-07-19 | 2.341348 |
| 2025-07-20 | 2.352223 |
| 2025-07-21 | 2.339819 |
| 2025-07-22 | 2.34786 |
| 2025-07-23 | 2.34847 |
| 2025-07-24 | 2.350271 |
| 2025-07-25 | 2.352702 |
| 2025-07-26 | 2.355448 |
| 2025-07-27 | 2.361679 |
| 2025-07-28 | 2.353476 |
| 2025-07-29 | 2.356577 |
| 2025-07-30 | 2.367123 |
| 2025-07-31 | 2.381317 |
| 2025-08-01 | 2.381093 |
| 2025-08-02 | 2.369315 |
| 2025-08-03 | 2.380129 |
| 2025-08-04 | 2.364447 |
| 2025-08-05 | 2.402237 |
| 2025-08-06 | 2.391238 |
| 2025-08-07 | 2.389934 |
| 2025-08-08 | 2.379929 |
| 2025-08-09 | 2.384423 |
| 2025-08-10 | 2.391666 |
| 2025-08-11 | 2.379331 |
| 2025-08-12 | 2.381248 |
| 2025-08-13 | 2.381296 |
| 2025-08-14 | 2.377511 |
| 2025-08-15 | 2.383573 |
| 2025-08-16 | 2.381034 |
| 2025-08-17 | 2.388562 |
| 2025-08-18 | 2.379678 |
| 2025-08-19 | 2.374692 |
| 2025-08-20 | 2.367437 |
| 2025-08-21 | 2.366654 |
| 2025-08-22 | 2.371263 |
| 2025-08-23 | 2.373721 |
| 2025-08-24 | 2.377854 |
| 2025-08-25 | 2.373801 |
| 2025-08-26 | 2.379592 |
| 2025-08-27 | 2.382174 |
| 2025-08-28 | 2.381892 |
| 2025-08-29 | 2.38116 |
| 2025-08-30 | 2.395996 |
| 2025-08-31 | 2.399558 |
| 2025-09-01 | 2.398427 |
| 2025-09-02 | 2.393409 |
| 2025-09-03 | 2.393001 |
| 2025-09-04 | 2.394229 |
| 2025-09-05 | 2.398916 |
| 2025-09-06 | 2.401258 |
| 2025-09-07 | 2.399044 |
| 2025-09-08 | 2.396771 |
| 2025-09-09 | 2.394992 |
| 2025-09-10 | 2.398734 |
| 2025-09-11 | 2.394817 |
| 2025-09-13 | 2.404163 |
| 2025-09-14 | 2.405121 |
| 2025-09-15 | 2.39809 |
| 2025-09-16 | 2.398498 |
| 2025-09-17 | 2.395291 |
| 2025-09-18 | 2.390263 |
| 2025-09-19 | 2.399898 |
| 2025-09-20 | 2.397053 |
| 2025-09-21 | 2.39983 |
| 2025-09-22 | 2.395151 |
| 2025-09-23 | 2.402266 |
| 2025-09-24 | 2.415227 |
| 2025-09-25 | 2.415933 |
| 2025-09-26 | 2.409929 |
| 2025-09-27 | 2.415182 |
| 2025-09-28 | 2.416337 |
| 2025-09-29 | 2.413831 |
| 2025-09-30 | 2.412064 |
| 2025-10-01 | 2.410673 |
| 2025-10-02 | 2.408601 |
| 2025-10-03 | 2.415074 |
| 2025-10-04 | 2.421942 |
| 2025-10-05 | 2.418492 |
| 2025-10-06 | 2.419705 |
| 2025-10-07 | 2.415857 |
| 2025-10-08 | 2.417749 |
| 2025-10-09 | 2.412409 |
| 2025-10-10 | 2.410006 |
| 2025-10-11 | 2.42438 |
| 2025-10-12 | 2.419168 |
| 2025-10-13 | 2.414166 |
| 2025-10-14 | 2.408302 |
| 2025-10-15 | 2.418192 |
| 2025-10-16 | 2.386554 |
| 2025-10-17 | 2.396933 |
| 2025-10-18 | 2.39276 |
| 2025-10-19 | 2.395797 |
| 2025-10-20 | 2.388045 |
| 2025-10-21 | 2.391193 |
| 2025-10-22 | 2.389132 |
| 2025-10-23 | 2.388301 |
| 2025-10-24 | 2.389731 |
| 2025-10-25 | 2.399499 |
| 2025-10-26 | 2.391279 |
| 2025-10-27 | 2.390897 |
| 2025-10-28 | 2.400191 |
| 2025-10-29 | 2.399089 |
| 2025-10-30 | 2.399882 |
| 2025-10-31 | 2.40726 |
| 2025-11-01 | 2.416823 |
| 2025-11-02 | 2.41891 |
| 2025-11-03 | 2.415043 |
| 2025-11-04 | 2.41297 |
| 2025-11-05 | 2.412213 |
| 2025-11-06 | 2.409036 |
| 2025-11-07 | 2.410134 |
| 2025-11-08 | 2.410048 |
| 2025-11-09 | 2.411626 |
| 2025-11-10 | 2.411419 |
| 2025-11-11 | 2.40989 |
| 2025-11-12 | 2.407793 |
| 2025-11-13 | 2.409044 |
| 2025-11-14 | 2.413293 |
| 2025-11-15 | 2.412224 |
| 2025-11-16 | 2.415422 |
| 2025-11-17 | 2.410805 |
| 2025-11-18 | 2.409509 |
| 2025-11-19 | 2.408121 |
| 2025-11-20 | 2.405034 |
| 2025-11-21 | 2.410299 |
| 2025-11-22 | 2.442061 |
| 2025-11-23 | 2.441383 |
| 2025-11-24 | 2.436404 |
| 2025-11-25 | 2.423813 |
| 2025-11-26 | 2.425811 |
| 2025-11-27 | 2.424004 |
| 2025-11-28 | 2.429458 |
| 2025-11-29 | 2.431377 |
| 2025-11-30 | 2.436317 |
| 2025-12-01 | 2.430675 |
| 2025-12-02 | 2.433421 |
| 2025-12-03 | 2.443546 |
| 2025-12-04 | 2.452096 |
| 2025-12-05 | 2.443668 |
| 2025-12-06 | 2.447975 |
| 2025-12-07 | 2.454035 |
| 2025-12-08 | 2.445725 |
| 2025-12-09 | 2.450234 |
| 2025-12-11 | 2.456864 |
| 2025-12-12 | 2.455589 |
| 2025-12-13 | 2.465232 |
| 2025-12-14 | 2.466152 |
| 2025-12-15 | 2.460629 |
| 2025-12-16 | 2.468779 |
| 2025-12-17 | 2.470286 |
| 2025-12-18 | 2.457006 |
| 2025-12-19 | 2.452807 |
| 2025-12-20 | 2.434132 |
| 2025-12-21 | 2.437688 |
| 2025-12-22 | 2.43428 |
| 2025-12-23 | 2.435891 |
| 2025-12-24 | 2.435666 |
| 2025-12-25 | 2.440556 |
| 2025-12-26 | 2.445981 |
| 2025-12-27 | 2.441515 |
| 2025-12-28 | 2.444714 |
| 2025-12-29 | 2.441793 |
| 2025-12-30 | 2.447956 |
| 2025-12-31 | 2.443076 |
| 2026-01-01 | 2.441764 |
| 2026-01-02 | 2.444294 |
| 2026-01-03 | 2.452891 |
| 2026-01-04 | 2.452681 |
| 2026-01-05 | 2.446 |
| 2026-01-06 | 2.45475 |
| 2026-01-07 | 2.452534 |
| 2026-01-08 | 2.445329 |
| 2026-01-09 | 2.441002 |
| 2026-01-10 | 2.455706 |
| 2026-01-11 | 2.456114 |
| 2026-01-12 | 2.453827 |
| 2026-01-13 | 2.450458 |
| 2026-01-14 | 2.453127 |
| 2026-01-15 | 2.451975 |
| 2026-01-16 | 2.455755 |
| 2026-01-17 | 2.472663 |
| 2026-01-18 | 2.46684 |
| 2026-01-19 | 2.46499 |
| 2026-01-20 | 2.474658 |
| 2026-01-21 | 2.47529 |
| 2026-01-22 | 2.488002 |
| 2026-01-23 | 2.494219 |
| 2026-01-24 | 2.492101 |
| 2026-01-25 | 2.4932 |
| 2026-01-26 | 2.485783 |
| 2026-01-27 | 2.498571 |
| 2026-01-28 | 2.490519 |
| 2026-01-29 | 2.498568 |
| 2026-01-30 | 2.497341 |
| 2026-01-31 | 2.495132 |
| 2026-02-01 | 2.497984 |
| 2026-02-02 | 2.490955 |
| 2026-02-03 | 2.447581 |
| 2026-02-04 | 2.459812 |
| 2026-02-05 | 2.457669 |
| 2026-02-06 | 2.45405 |
| 2026-02-07 | 2.468487 |
| 2026-02-08 | 2.465228 |
| 2026-02-09 | 2.464086 |
| 2026-02-10 | 2.468856 |
| 2026-02-11 | 2.460276 |
| 2026-02-12 | 2.462839 |
| 2026-02-13 | 2.461032 |
| 2026-02-14 | 2.467109 |
| 2026-02-15 | 2.463838 |
| 2026-02-16 | 2.462792 |
| 2026-02-17 | 2.465047 |
| 2026-02-18 | 2.464296 |
| 2026-02-19 | 2.462309 |
| 2026-02-20 | 2.47313 |
| 2026-02-21 | 2.471597 |
| 2026-02-22 | 2.468279 |
| 2026-02-23 | 2.472179 |
| 2026-02-24 | 2.476003 |
| 2026-02-25 | 2.469796 |
| 2026-02-26 | 2.475354 |
| 2026-02-27 | 2.470854 |
| 2026-02-28 | 2.480973 |
| 2026-03-01 | 2.474545 |
| 2026-03-02 | 2.477778 |
| 2026-03-03 | 2.490049 |
| 2026-03-04 | 2.502434 |
| 2026-03-05 | 2.503308 |
| 2026-03-06 | 2.489781 |
| 2026-03-07 | 2.503317 |
| 2026-03-08 | 2.507541 |
| 2026-03-09 | 2.508045 |
| 2026-03-10 | 2.502037 |
| 2026-03-11 | 2.495482 |
| 2026-03-12 | 2.506091 |
| 2026-03-13 | 2.504077 |
| 2026-03-14 | 2.522189 |
| 2026-03-15 | 2.519 |
| 2026-03-16 | 2.510488 |
| 2026-03-17 | 2.51054 |
| 2026-03-18 | 2.512085 |
| 2026-03-19 | 2.519249 |
| 2026-03-20 | 2.52831 |
| 2026-03-21 | 2.56404 |
| 2026-03-22 | 2.554621 |
| 2026-03-23 | 2.544748 |
| 2026-03-24 | 2.544753 |
| 2026-03-25 | 2.554771 |
| 2026-03-26 | 2.549427 |
| 2026-03-27 | 2.560292 |
| 2026-03-28 | 2.581514 |
| 2026-03-29 | 2.586707 |
| 2026-03-30 | 2.537111 |
| 2026-03-31 | 2.556835 |
| 2026-04-01 | 2.54564 |
| 2026-04-02 | 2.526083 |
| 2026-04-03 | 2.521981 |
| 2026-04-04 | 2.526273 |
| 2026-04-05 | 2.530691 |
| 2026-04-06 | 2.528198 |
| 2026-04-07 | 2.529487 |
| 2026-04-08 | 2.513442 |
| 2026-04-09 | 2.511869 |
| 2026-04-10 | 2.518827 |
| 2026-04-11 | 2.524458 |
| 2026-04-12 | 2.52109 |
| 2026-04-13 | 2.52109 |
| 2026-04-14 | 2.537622 |
| 2026-04-15 | 2.529191 |
| 2026-04-16 | 2.537822 |
| 2026-04-17 | 2.535371 |
| 2026-04-18 | 2.527054 |
| 2026-04-19 | 2.521912 |
| 2026-04-20 | 2.521794 |
| 2026-04-21 | 2.532374 |
| 2026-04-22 | 2.535947 |
| 2026-04-23 | 2.547167 |
| 2026-04-24 | 2.561756 |
| 2026-04-25 | 2.559554 |
| 2026-04-26 | 2.559554 |
| 2026-04-27 | 2.559554 |
| 2026-04-28 | 2.557933 |
| 2026-04-29 | 2.573114 |
| 2026-04-30 | 2.583172 |
| 2026-05-01 | 2.583949 |
| 2026-05-02 | 2.584604 |
| 2026-05-03 | 2.584604 |
| 2026-05-04 | 2.584596 |
| 2026-05-05 | 2.589047 |
| 2026-05-06 | 2.588762 |
| 2026-05-07 | 2.563084 |
| 2026-05-08 | 2.561564 |
| 2026-05-09 | 2.571724 |
| 2026-05-10 | 2.566204 |
| 2026-05-11 | 2.566204 |
| 2026-05-12 | 2.596302 |
| 2026-05-14 | 2.604017 |
| 2026-05-15 | 2.592247 |
| 2026-05-16 | 2.614308 |
| 2026-05-17 | 2.620509 |
| 2026-05-18 | 2.606344 |
| 2026-05-19 | 2.62229 |
| 2026-05-20 | 2.63282 |
| 2026-05-21 | 2.617637 |
| 2026-05-23 | 2.599923 |
| 2026-05-24 | 2.611017 |
| 2026-05-25 | 2.596038 |
| 2026-05-26 | 2.595006 |
| 2026-05-27 | 2.605524 |
| 2026-05-28 | 2.625762 |
| 2026-05-29 | 2.603761 |
| 2026-05-30 | 2.584058 |
| 2026-05-31 | 2.590922 |
| 2026-06-01 | 2.576945 |
| 2026-06-02 | 2.587821 |
| 2026-06-03 | 2.607602 |
| 2026-06-04 | 2.59895 |
| 2026-06-05 | 2.603526 |
| 2026-06-06 | 2.582193 |
| 2026-06-09 | 2.605427 |
| 2026-06-10 | 2.593347 |
| 2026-06-11 | 2.602656 |
| 2026-06-12 | 2.594698 |
| 2026-06-13 | 2.590366 |
| 2026-06-14 | 2.593029 |
| 2026-06-15 | 2.571307 |
| 2026-06-16 | 2.572702 |
| 2026-06-17 | 2.566088 |
| 2026-06-18 | 2.565794 |
| 2026-06-19 | 2.569356 |
| 2026-06-20 | 2.564949 |
| 2026-06-21 | 2.576215 |
| 2026-06-22 | 2.566247 |
| 2026-06-23 | 2.575872 |
| 2026-06-24 | 2.576134 |
| 2026-06-25 | 2.5655 |
| 2026-06-26 | 2.57512 |
| 2026-06-27 | 2.570446 |
| 2026-06-28 | 2.572623 |
| 2026-06-29 | 2.562536 |
| 2026-06-30 | 2.570887 |
| 2026-07-01 | 2.57462 |
| 2026-07-02 | 2.604439 |
| 2026-07-03 | 2.595057 |
| 2026-07-04 | 2.609485 |
| 2026-07-05 | 2.601686 |
| 2026-07-06 | 2.588225 |
| 2026-07-07 | 2.592961 |
| 2026-07-08 | 2.587057 |
| 2026-07-09 | 2.597109 |
| 2026-07-10 | 2.592153 |
| 2026-07-11 | 2.605998 |
| 2026-07-12 | 2.601736 |
| 2026-07-13 | 2.595666 |
| 2026-07-14 | 2.606693 |
| 2026-07-15 | 2.61949 |
| 2026-07-16 | 2.624764 |
| 2026-07-17 | 2.61756 |
| 2026-07-18 | 2.627134 |
| 2026-07-19 | 2.62751 |
| 2026-07-20 | 2.620635 |
| 2026-07-21 | 2.618548 |
| 2026-07-22 | 2.617976 |
| 2026-07-23 | 2.624661 |
| 2026-07-24 | 2.629972 |
| 2026-07-25 | 2.628283 |
| 2026-07-26 | 2.630976 |
| 2026-07-27 | 2.615958 |
| 2026-07-28 | 2.603524 |
| 2026-07-29 | 2.604624 |
| 2026-07-30 | 2.602299 |
| 2026-07-31 | 2.599984 |
| 2026-08-01 | 2.6007 |
| 2026-08-02 | 2.602451 |
| 2026-08-03 | 2.591474 |
| 2026-08-04 | 2.591209 |
| 2026-08-05 | 2.58141 |
| 2026-08-06 | 2.585438 |
| 2026-08-07 | 2.589706 |
| 2026-08-08 | 2.585363 |
| 2026-08-09 | 2.59108 |
| 2026-08-10 | 2.588837 |
| 2026-08-11 | 2.591763 |
| 2026-08-12 | 2.594658 |
| 2026-08-13 | 2.591351 |
| 2026-08-14 | 2.594037 |
| 2026-08-15 | 2.598777 |
| 2026-08-16 | 2.60258 |
| 2026-08-17 | 2.599654 |
| 2026-08-18 | 2.59912 |
| 2026-08-20 | 2.606048 |
| 2026-08-21 | 2.60002 |
| 2026-08-22 | 2.607793 |
| 2026-08-23 | 2.607417 |
| 2026-08-24 | 2.603338 |
| 2026-08-25 | 2.60696 |
| 2026-08-26 | 2.589934 |
| 2026-08-27 | 2.597286 |
| 2026-08-28 | 2.59534 |
| 2026-08-29 | 2.592824 |
| 2026-08-30 | 2.601026 |
| 2026-08-31 | 2.591635 |
| 2026-09-01 | 2.579093 |
| 2026-09-02 | 2.583251 |
| 2026-09-03 | 2.567228 |
| 2026-09-04 | 2.567989 |
| 2026-09-05 | 2.566313 |
| 2026-09-06 | 2.574377 |
| 2026-09-07 | 2.5665 |
| 2026-09-08 | 2.572288 |
| 2026-09-09 | 2.583308 |
| 2026-09-10 | 2.59135 |
| 2026-09-11 | 2.604818 |
| 2026-09-12 | 2.613686 |
| 2026-09-13 | 2.607974 |
| 2026-09-14 | 2.605558 |
| 2026-09-15 | 2.609398 |
| 2026-09-16 | 2.61214 |
| 2026-09-17 | 2.612696 |
| 2026-09-18 | 2.61441 |
| 2026-09-19 | 2.608946 |
| 2026-09-20 | 2.612352 |
| 2026-09-21 | 2.606016 |
| 2026-09-22 | 2.60777 |
| 2026-09-23 | 2.596998 |
| 2026-09-24 | 2.600579 |
| 2026-09-25 | 2.607195 |
| 2026-09-26 | 2.604739 |
| 2026-09-27 | 2.613825 |
| 2026-09-28 | 2.606967 |
| 2026-09-30 | 2.608797 |
| 2026-10-02 | 2.621969 |
| 2026-10-03 | 2.624099 |
| 2026-10-05 | 2.624947 |
| 2026-10-06 | 2.622681 |
| 2026-10-07 | 2.625044 |
| 2026-10-08 | 2.631551 |
| 2026-10-09 | 2.623275 |
| 2026-10-10 | 2.621342 |
| 2026-10-11 | 2.635612 |
| 2026-10-12 | 2.601454 |
| 2026-10-13 | 2.589151 |
| 2026-10-14 | 2.580636 |
| 2026-10-15 | 2.581819 |
| 2026-10-16 | 2.572829 |
| 2026-10-17 | 2.582985 |
| 2026-10-18 | 2.591449 |
High
2.6356
Low
2.2804
Average
2.4361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BTN API questions
How do I get the NIO/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BTN rate in rates.BTN.
How far back does NIO/BTN historical data go?
Daily NIO/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.