NIO to BRL exchange rate API
Cordoba Oro to Brazilian Real · quoted 2026-10-16
0.13849
▼ +9.54% over 2Y
1 NIO = 0.13849 BRL · 1 BRL = 7.2205 NIO · Get this rate via the API
1 NIO buys 0.13849 BRL as of 2026-10-16, so 1 BRL buys 7.2205 NIO. Over the last 2 years, NIO/BRL traded between 0.13311 and 0.18322, averaged 0.14833 and fell 9.54%. The API holds daily NIO/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 0.153108 |
| 2024-10-17 | 0.154191 |
| 2024-10-18 | 0.153365 |
| 2024-10-19 | 0.154884 |
| 2024-10-20 | 0.15534 |
| 2024-10-21 | 0.155432 |
| 2024-10-22 | 0.154677 |
| 2024-10-23 | 0.155228 |
| 2024-10-24 | 0.154762 |
| 2024-10-25 | 0.154321 |
| 2024-10-26 | 0.155281 |
| 2024-10-27 | 0.155851 |
| 2024-10-28 | 0.154478 |
| 2024-10-29 | 0.155381 |
| 2024-10-30 | 0.157303 |
| 2024-10-31 | 0.156448 |
| 2024-11-01 | 0.15685 |
| 2024-11-02 | 0.159494 |
| 2024-11-03 | 0.160236 |
| 2024-11-04 | 0.157938 |
| 2024-11-05 | 0.157282 |
| 2024-11-06 | 0.157883 |
| 2024-11-07 | 0.153708 |
| 2024-11-08 | 0.156537 |
| 2024-11-09 | 0.156122 |
| 2024-11-10 | 0.156671 |
| 2024-11-11 | 0.157607 |
| 2024-11-12 | 0.156069 |
| 2024-11-13 | 0.155993 |
| 2024-11-14 | 0.157714 |
| 2024-11-15 | 0.15749 |
| 2024-11-16 | 0.157759 |
| 2024-11-17 | 0.158274 |
| 2024-11-18 | 0.157052 |
| 2024-11-19 | 0.157334 |
| 2024-11-20 | 0.156883 |
| 2024-11-21 | 0.158166 |
| 2024-11-22 | 0.157876 |
| 2024-11-23 | 0.157864 |
| 2024-11-24 | 0.158661 |
| 2024-11-25 | 0.157845 |
| 2024-11-26 | 0.15766 |
| 2024-11-27 | 0.158281 |
| 2024-11-28 | 0.162087 |
| 2024-11-29 | 0.165617 |
| 2024-11-30 | 0.162378 |
| 2024-12-01 | 0.163118 |
| 2024-12-02 | 0.163964 |
| 2024-12-03 | 0.165022 |
| 2024-12-04 | 0.164391 |
| 2024-12-05 | 0.163081 |
| 2024-12-06 | 0.163286 |
| 2024-12-07 | 0.165602 |
| 2024-12-08 | 0.166205 |
| 2024-12-09 | 0.164109 |
| 2024-12-10 | 0.164539 |
| 2024-12-11 | 0.163966 |
| 2024-12-12 | 0.160554 |
| 2024-12-13 | 0.163969 |
| 2024-12-14 | 0.164068 |
| 2024-12-15 | 0.165063 |
| 2024-12-16 | 0.164232 |
| 2024-12-17 | 0.167328 |
| 2024-12-18 | 0.167194 |
| 2024-12-19 | 0.170902 |
| 2024-12-20 | 0.167311 |
| 2024-12-21 | 0.165446 |
| 2024-12-22 | 0.166176 |
| 2024-12-23 | 0.167144 |
| 2024-12-24 | 0.168441 |
| 2024-12-25 | 0.167909 |
| 2024-12-26 | 0.183223 |
| 2024-12-27 | 0.168356 |
| 2024-12-28 | 0.168699 |
| 2024-12-29 | 0.169191 |
| 2024-12-30 | 0.168571 |
| 2024-12-31 | 0.168137 |
| 2025-01-01 | 0.168001 |
| 2025-01-02 | 0.168959 |
| 2025-01-03 | 0.167439 |
| 2025-01-04 | 0.167845 |
| 2025-01-05 | 0.168765 |
| 2025-01-06 | 0.165888 |
| 2025-01-07 | 0.165178 |
| 2025-01-08 | 0.166565 |
| 2025-01-09 | 0.166288 |
| 2025-01-10 | 0.164569 |
| 2025-01-11 | 0.166481 |
| 2025-01-12 | 0.166809 |
| 2025-01-13 | 0.165443 |
| 2025-01-14 | 0.16533 |
| 2025-01-15 | 0.164649 |
| 2025-01-16 | 0.164134 |
| 2025-01-17 | 0.165147 |
| 2025-01-18 | 0.165568 |
| 2025-01-19 | 0.165777 |
| 2025-01-20 | 0.165209 |
| 2025-01-21 | 0.164477 |
| 2025-01-22 | 0.163297 |
| 2025-01-23 | 0.161739 |
| 2025-01-24 | 0.160546 |
| 2025-01-25 | 0.1607 |
| 2025-01-26 | 0.161403 |
| 2025-01-27 | 0.161115 |
| 2025-01-28 | 0.160539 |
| 2025-01-29 | 0.158903 |
| 2025-01-30 | 0.160695 |
| 2025-01-31 | 0.158693 |
| 2025-02-01 | 0.158832 |
| 2025-02-02 | 0.159476 |
| 2025-02-03 | 0.158914 |
| 2025-02-04 | 0.158124 |
| 2025-02-05 | 0.157297 |
| 2025-02-06 | 0.157842 |
| 2025-02-07 | 0.156751 |
| 2025-02-08 | 0.157967 |
| 2025-02-09 | 0.158322 |
| 2025-02-10 | 0.156442 |
| 2025-02-11 | 0.15754 |
| 2025-02-12 | 0.156661 |
| 2025-02-13 | 0.157146 |
| 2025-02-14 | 0.155972 |
| 2025-02-15 | 0.155276 |
| 2025-02-16 | 0.155766 |
| 2025-02-17 | 0.155218 |
| 2025-02-18 | 0.155123 |
| 2025-02-19 | 0.155677 |
| 2025-02-20 | 0.154902 |
| 2025-02-21 | 0.15524 |
| 2025-02-22 | 0.155302 |
| 2025-02-23 | 0.156546 |
| 2025-02-24 | 0.155411 |
| 2025-02-25 | 0.157579 |
| 2025-02-26 | 0.156534 |
| 2025-02-27 | 0.157766 |
| 2025-02-28 | 0.158466 |
| 2025-03-01 | 0.159936 |
| 2025-03-02 | 0.161164 |
| 2025-03-03 | 0.159865 |
| 2025-03-04 | 0.159937 |
| 2025-03-05 | 0.16001 |
| 2025-03-06 | 0.156292 |
| 2025-03-07 | 0.1575 |
| 2025-03-08 | 0.157667 |
| 2025-03-09 | 0.157076 |
| 2025-03-10 | 0.157574 |
| 2025-03-11 | 0.158607 |
| 2025-03-12 | 0.158745 |
| 2025-03-13 | 0.158245 |
| 2025-03-14 | 0.15637 |
| 2025-03-15 | 0.156032 |
| 2025-03-16 | 0.155629 |
| 2025-03-17 | 0.155228 |
| 2025-03-18 | 0.15469 |
| 2025-03-19 | 0.154436 |
| 2025-03-20 | 0.153698 |
| 2025-03-21 | 0.155386 |
| 2025-03-22 | 0.155824 |
| 2025-03-23 | 0.156218 |
| 2025-03-25 | 0.155767 |
| 2025-03-26 | 0.155659 |
| 2025-03-27 | 0.156606 |
| 2025-03-28 | 0.156742 |
| 2025-03-29 | 0.157022 |
| 2025-03-30 | 0.157198 |
| 2025-03-31 | 0.15781 |
| 2025-04-01 | 0.155689 |
| 2025-04-02 | 0.154019 |
| 2025-04-03 | 0.153138 |
| 2025-04-04 | 0.155908 |
| 2025-04-05 | 0.158765 |
| 2025-04-06 | 0.159457 |
| 2025-04-07 | 0.159766 |
| 2025-04-08 | 0.159216 |
| 2025-04-09 | 0.164534 |
| 2025-04-10 | 0.158964 |
| 2025-04-11 | 0.158526 |
| 2025-04-12 | 0.15961 |
| 2025-04-13 | 0.16018 |
| 2025-04-14 | 0.158937 |
| 2025-04-15 | 0.159055 |
| 2025-04-16 | 0.159563 |
| 2025-04-17 | 0.159863 |
| 2025-04-18 | 0.157866 |
| 2025-04-19 | 0.157915 |
| 2025-04-20 | 0.158399 |
| 2025-04-21 | 0.158576 |
| 2025-04-22 | 0.157552 |
| 2025-04-23 | 0.155077 |
| 2025-04-24 | 0.154529 |
| 2025-04-25 | 0.154444 |
| 2025-04-26 | 0.154574 |
| 2025-04-27 | 0.155303 |
| 2025-04-28 | 0.154834 |
| 2025-04-29 | 0.153836 |
| 2025-04-30 | 0.152608 |
| 2025-05-01 | 0.154083 |
| 2025-05-02 | 0.153935 |
| 2025-05-03 | 0.153752 |
| 2025-05-04 | 0.154498 |
| 2025-05-05 | 0.153234 |
| 2025-05-06 | 0.15486 |
| 2025-05-08 | 0.15616 |
| 2025-05-09 | 0.153783 |
| 2025-05-10 | 0.15414 |
| 2025-05-11 | 0.15417 |
| 2025-05-12 | 0.154221 |
| 2025-05-13 | 0.154081 |
| 2025-05-14 | 0.152654 |
| 2025-05-15 | 0.153145 |
| 2025-05-17 | 0.153864 |
| 2025-05-18 | 0.154652 |
| 2025-05-19 | 0.154107 |
| 2025-05-20 | 0.153192 |
| 2025-05-21 | 0.154276 |
| 2025-05-22 | 0.153811 |
| 2025-05-23 | 0.155687 |
| 2025-05-24 | 0.153403 |
| 2025-05-25 | 0.154402 |
| 2025-05-26 | 0.153758 |
| 2025-05-27 | 0.154035 |
| 2025-05-28 | 0.153553 |
| 2025-05-29 | 0.154527 |
| 2025-05-30 | 0.154387 |
| 2025-05-31 | 0.155815 |
| 2025-06-01 | 0.15646 |
| 2025-06-02 | 0.15487 |
| 2025-06-03 | 0.154444 |
| 2025-06-04 | 0.152757 |
| 2025-06-05 | 0.153064 |
| 2025-06-06 | 0.151661 |
| 2025-06-07 | 0.15113 |
| 2025-06-08 | 0.151883 |
| 2025-06-09 | 0.150998 |
| 2025-06-10 | 0.15109 |
| 2025-06-11 | 0.151577 |
| 2025-06-12 | 0.150724 |
| 2025-06-13 | 0.150992 |
| 2025-06-14 | 0.152385 |
| 2025-06-15 | 0.151385 |
| 2025-06-16 | 0.150826 |
| 2025-06-17 | 0.149991 |
| 2025-06-18 | 0.149412 |
| 2025-06-19 | 0.149383 |
| 2025-06-20 | 0.148918 |
| 2025-06-21 | 0.14996 |
| 2025-06-22 | 0.150491 |
| 2025-06-23 | 0.150503 |
| 2025-06-24 | 0.149083 |
| 2025-06-25 | 0.15054 |
| 2025-06-26 | 0.151302 |
| 2025-06-27 | 0.148708 |
| 2025-06-28 | 0.14917 |
| 2025-06-29 | 0.150055 |
| 2025-06-30 | 0.14933 |
| 2025-07-01 | 0.147804 |
| 2025-07-02 | 0.148872 |
| 2025-07-03 | 0.147744 |
| 2025-07-04 | 0.147196 |
| 2025-07-05 | 0.147407 |
| 2025-07-06 | 0.148038 |
| 2025-07-07 | 0.148035 |
| 2025-07-08 | 0.148655 |
| 2025-07-09 | 0.148641 |
| 2025-07-10 | 0.152632 |
| 2025-07-11 | 0.151243 |
| 2025-07-12 | 0.150916 |
| 2025-07-13 | 0.151686 |
| 2025-07-14 | 0.15115 |
| 2025-07-15 | 0.152132 |
| 2025-07-16 | 0.150934 |
| 2025-07-17 | 0.151783 |
| 2025-07-18 | 0.151169 |
| 2025-07-19 | 0.151545 |
| 2025-07-20 | 0.152502 |
| 2025-07-21 | 0.151737 |
| 2025-07-22 | 0.151718 |
| 2025-07-23 | 0.151526 |
| 2025-07-24 | 0.150304 |
| 2025-07-25 | 0.150286 |
| 2025-07-26 | 0.151505 |
| 2025-07-27 | 0.151821 |
| 2025-07-28 | 0.151844 |
| 2025-07-29 | 0.151972 |
| 2025-07-30 | 0.151892 |
| 2025-07-31 | 0.15171 |
| 2025-08-01 | 0.152818 |
| 2025-08-02 | 0.150652 |
| 2025-08-03 | 0.151307 |
| 2025-08-04 | 0.150627 |
| 2025-08-05 | 0.150778 |
| 2025-08-06 | 0.149909 |
| 2025-08-07 | 0.148798 |
| 2025-08-08 | 0.147644 |
| 2025-08-09 | 0.147759 |
| 2025-08-10 | 0.148234 |
| 2025-08-11 | 0.148048 |
| 2025-08-12 | 0.147709 |
| 2025-08-13 | 0.146488 |
| 2025-08-14 | 0.146764 |
| 2025-08-15 | 0.146846 |
| 2025-08-16 | 0.146921 |
| 2025-08-17 | 0.147431 |
| 2025-08-18 | 0.147084 |
| 2025-08-19 | 0.147928 |
| 2025-08-20 | 0.149047 |
| 2025-08-21 | 0.149183 |
| 2025-08-22 | 0.148458 |
| 2025-08-23 | 0.147402 |
| 2025-08-24 | 0.147908 |
| 2025-08-25 | 0.147544 |
| 2025-08-26 | 0.146816 |
| 2025-08-27 | 0.147753 |
| 2025-08-28 | 0.146943 |
| 2025-08-29 | 0.147521 |
| 2025-08-30 | 0.147484 |
| 2025-08-31 | 0.147636 |
| 2025-09-01 | 0.147647 |
| 2025-09-02 | 0.14826 |
| 2025-09-03 | 0.148196 |
| 2025-09-04 | 0.148392 |
| 2025-09-05 | 0.147774 |
| 2025-09-06 | 0.147419 |
| 2025-09-07 | 0.147571 |
| 2025-09-08 | 0.147038 |
| 2025-09-09 | 0.147516 |
| 2025-09-10 | 0.147704 |
| 2025-09-11 | 0.147234 |
| 2025-09-13 | 0.145796 |
| 2025-09-14 | 0.145939 |
| 2025-09-15 | 0.144938 |
| 2025-09-16 | 0.144511 |
| 2025-09-17 | 0.144296 |
| 2025-09-18 | 0.143389 |
| 2025-09-19 | 0.145008 |
| 2025-09-20 | 0.144775 |
| 2025-09-21 | 0.14493 |
| 2025-09-22 | 0.145048 |
| 2025-09-23 | 0.145242 |
| 2025-09-24 | 0.144041 |
| 2025-09-25 | 0.144806 |
| 2025-09-26 | 0.145482 |
| 2025-09-27 | 0.145558 |
| 2025-09-28 | 0.145623 |
| 2025-09-29 | 0.145195 |
| 2025-09-30 | 0.144508 |
| 2025-10-01 | 0.144128 |
| 2025-10-02 | 0.144287 |
| 2025-10-03 | 0.145377 |
| 2025-10-04 | 0.14568 |
| 2025-10-05 | 0.145439 |
| 2025-10-06 | 0.145519 |
| 2025-10-07 | 0.14506 |
| 2025-10-08 | 0.145912 |
| 2025-10-09 | 0.144871 |
| 2025-10-10 | 0.145647 |
| 2025-10-11 | 0.15076 |
| 2025-10-12 | 0.149452 |
| 2025-10-13 | 0.149061 |
| 2025-10-14 | 0.149404 |
| 2025-10-15 | 0.148873 |
| 2025-10-16 | 0.148327 |
| 2025-10-17 | 0.147965 |
| 2025-10-18 | 0.146943 |
| 2025-10-19 | 0.14723 |
| 2025-10-20 | 0.146748 |
| 2025-10-21 | 0.146495 |
| 2025-10-22 | 0.146447 |
| 2025-10-23 | 0.146503 |
| 2025-10-24 | 0.146627 |
| 2025-10-25 | 0.147268 |
| 2025-10-26 | 0.146667 |
| 2025-10-27 | 0.146165 |
| 2025-10-28 | 0.146307 |
| 2025-10-29 | 0.145403 |
| 2025-10-30 | 0.146466 |
| 2025-10-31 | 0.146214 |
| 2025-11-01 | 0.146321 |
| 2025-11-02 | 0.14641 |
| 2025-11-03 | 0.145768 |
| 2025-11-04 | 0.14639 |
| 2025-11-05 | 0.146832 |
| 2025-11-06 | 0.145128 |
| 2025-11-07 | 0.145826 |
| 2025-11-08 | 0.145095 |
| 2025-11-09 | 0.145145 |
| 2025-11-10 | 0.144513 |
| 2025-11-11 | 0.143681 |
| 2025-11-12 | 0.143206 |
| 2025-11-13 | 0.143602 |
| 2025-11-14 | 0.144129 |
| 2025-11-15 | 0.144082 |
| 2025-11-16 | 0.144099 |
| 2025-11-17 | 0.144182 |
| 2025-11-18 | 0.145216 |
| 2025-11-19 | 0.145055 |
| 2025-11-20 | 0.144868 |
| 2025-11-21 | 0.14596 |
| 2025-11-22 | 0.147223 |
| 2025-11-23 | 0.147178 |
| 2025-11-24 | 0.146313 |
| 2025-11-25 | 0.145939 |
| 2025-11-26 | 0.14623 |
| 2025-11-27 | 0.145376 |
| 2025-11-28 | 0.145131 |
| 2025-11-29 | 0.145098 |
| 2025-11-30 | 0.145508 |
| 2025-12-01 | 0.145457 |
| 2025-12-02 | 0.145506 |
| 2025-12-03 | 0.144543 |
| 2025-12-04 | 0.144219 |
| 2025-12-05 | 0.144434 |
| 2025-12-06 | 0.148008 |
| 2025-12-07 | 0.14775 |
| 2025-12-08 | 0.14733 |
| 2025-12-09 | 0.148566 |
| 2025-12-11 | 0.148161 |
| 2025-12-12 | 0.146934 |
| 2025-12-13 | 0.147275 |
| 2025-12-14 | 0.147417 |
| 2025-12-15 | 0.146493 |
| 2025-12-16 | 0.147645 |
| 2025-12-17 | 0.149444 |
| 2025-12-18 | 0.150771 |
| 2025-12-19 | 0.150302 |
| 2025-12-20 | 0.150438 |
| 2025-12-21 | 0.150729 |
| 2025-12-22 | 0.150283 |
| 2025-12-23 | 0.151787 |
| 2025-12-24 | 0.150155 |
| 2025-12-25 | 0.150073 |
| 2025-12-26 | 0.150252 |
| 2025-12-27 | 0.150623 |
| 2025-12-28 | 0.150932 |
| 2025-12-29 | 0.151372 |
| 2025-12-30 | 0.150292 |
| 2025-12-31 | 0.149034 |
| 2026-01-01 | 0.149794 |
| 2026-01-02 | 0.147807 |
| 2026-01-03 | 0.147844 |
| 2026-01-04 | 0.147802 |
| 2026-01-05 | 0.147744 |
| 2026-01-06 | 0.1469 |
| 2026-01-07 | 0.146667 |
| 2026-01-08 | 0.146293 |
| 2026-01-09 | 0.146338 |
| 2026-01-10 | 0.14609 |
| 2026-01-11 | 0.146197 |
| 2026-01-12 | 0.146176 |
| 2026-01-13 | 0.146228 |
| 2026-01-14 | 0.145907 |
| 2026-01-15 | 0.146205 |
| 2026-01-16 | 0.146071 |
| 2026-01-17 | 0.146368 |
| 2026-01-18 | 0.146085 |
| 2026-01-19 | 0.145884 |
| 2026-01-20 | 0.146648 |
| 2026-01-21 | 0.145307 |
| 2026-01-22 | 0.144503 |
| 2026-01-23 | 0.143817 |
| 2026-01-24 | 0.143946 |
| 2026-01-25 | 0.143846 |
| 2026-01-26 | 0.14358 |
| 2026-01-27 | 0.143192 |
| 2026-01-28 | 0.140764 |
| 2026-01-29 | 0.140706 |
| 2026-01-30 | 0.141842 |
| 2026-01-31 | 0.143021 |
| 2026-02-01 | 0.143043 |
| 2026-02-02 | 0.142404 |
| 2026-02-03 | 0.141693 |
| 2026-02-04 | 0.142063 |
| 2026-02-05 | 0.142911 |
| 2026-02-06 | 0.142267 |
| 2026-02-07 | 0.142191 |
| 2026-02-08 | 0.142155 |
| 2026-02-09 | 0.141371 |
| 2026-02-10 | 0.141703 |
| 2026-02-11 | 0.141226 |
| 2026-02-12 | 0.140348 |
| 2026-02-13 | 0.141746 |
| 2026-02-14 | 0.142331 |
| 2026-02-15 | 0.142019 |
| 2026-02-16 | 0.142005 |
| 2026-02-17 | 0.141889 |
| 2026-02-18 | 0.14201 |
| 2026-02-19 | 0.142011 |
| 2026-02-20 | 0.141675 |
| 2026-02-21 | 0.140993 |
| 2026-02-22 | 0.140837 |
| 2026-02-23 | 0.141156 |
| 2026-02-24 | 0.140877 |
| 2026-02-25 | 0.139371 |
| 2026-02-26 | 0.139604 |
| 2026-02-27 | 0.14002 |
| 2026-02-28 | 0.139757 |
| 2026-03-01 | 0.139448 |
| 2026-03-02 | 0.141444 |
| 2026-03-03 | 0.142395 |
| 2026-03-04 | 0.14182 |
| 2026-03-05 | 0.142576 |
| 2026-03-06 | 0.143407 |
| 2026-03-07 | 0.143139 |
| 2026-03-08 | 0.14334 |
| 2026-03-09 | 0.142101 |
| 2026-03-10 | 0.141058 |
| 2026-03-11 | 0.140445 |
| 2026-03-12 | 0.140299 |
| 2026-03-13 | 0.142269 |
| 2026-03-14 | 0.145212 |
| 2026-03-15 | 0.144194 |
| 2026-03-16 | 0.143127 |
| 2026-03-17 | 0.141636 |
| 2026-03-18 | 0.142077 |
| 2026-03-19 | 0.143596 |
| 2026-03-20 | 0.142966 |
| 2026-03-21 | 0.144649 |
| 2026-03-22 | 0.144511 |
| 2026-03-23 | 0.142825 |
| 2026-03-24 | 0.142359 |
| 2026-03-25 | 0.142387 |
| 2026-03-26 | 0.142062 |
| 2026-03-27 | 0.142927 |
| 2026-03-28 | 0.143116 |
| 2026-03-29 | 0.14298 |
| 2026-03-30 | 0.142441 |
| 2026-03-31 | 0.14188 |
| 2026-04-01 | 0.140336 |
| 2026-04-02 | 0.140792 |
| 2026-04-03 | 0.140312 |
| 2026-04-04 | 0.140536 |
| 2026-04-05 | 0.140674 |
| 2026-04-06 | 0.14023 |
| 2026-04-07 | 0.140069 |
| 2026-04-08 | 0.138163 |
| 2026-04-09 | 0.138829 |
| 2026-04-10 | 0.137645 |
| 2026-04-11 | 0.136377 |
| 2026-04-12 | 0.136335 |
| 2026-04-13 | 0.13683 |
| 2026-04-14 | 0.135661 |
| 2026-04-15 | 0.135753 |
| 2026-04-16 | 0.135889 |
| 2026-04-17 | 0.135224 |
| 2026-04-18 | 0.135606 |
| 2026-04-19 | 0.135094 |
| 2026-04-20 | 0.134965 |
| 2026-04-21 | 0.135014 |
| 2026-04-22 | 0.134928 |
| 2026-04-23 | 0.134387 |
| 2026-04-24 | 0.136218 |
| 2026-04-25 | 0.135558 |
| 2026-04-26 | 0.135558 |
| 2026-04-27 | 0.135217 |
| 2026-04-28 | 0.135577 |
| 2026-04-29 | 0.135786 |
| 2026-04-30 | 0.135696 |
| 2026-05-01 | 0.135379 |
| 2026-05-02 | 0.136005 |
| 2026-05-03 | 0.134945 |
| 2026-05-04 | 0.135276 |
| 2026-05-05 | 0.134871 |
| 2026-05-06 | 0.133728 |
| 2026-05-07 | 0.133153 |
| 2026-05-08 | 0.13311 |
| 2026-05-09 | 0.133871 |
| 2026-05-10 | 0.133924 |
| 2026-05-11 | 0.133565 |
| 2026-05-12 | 0.133243 |
| 2026-05-14 | 0.135954 |
| 2026-05-15 | 0.136121 |
| 2026-05-16 | 0.137966 |
| 2026-05-17 | 0.137828 |
| 2026-05-18 | 0.136665 |
| 2026-05-19 | 0.136658 |
| 2026-05-20 | 0.136797 |
| 2026-05-21 | 0.136126 |
| 2026-05-23 | 0.136442 |
| 2026-05-24 | 0.136962 |
| 2026-05-25 | 0.136156 |
| 2026-05-26 | 0.136581 |
| 2026-05-27 | 0.137347 |
| 2026-05-28 | 0.13826 |
| 2026-05-29 | 0.137439 |
| 2026-05-30 | 0.137036 |
| 2026-05-31 | 0.137503 |
| 2026-06-01 | 0.136529 |
| 2026-06-02 | 0.136148 |
| 2026-06-03 | 0.136676 |
| 2026-06-04 | 0.137562 |
| 2026-06-05 | 0.137679 |
| 2026-06-06 | 0.140494 |
| 2026-06-09 | 0.140652 |
| 2026-06-10 | 0.141071 |
| 2026-06-11 | 0.140428 |
| 2026-06-12 | 0.139085 |
| 2026-06-13 | 0.137829 |
| 2026-06-14 | 0.138243 |
| 2026-06-15 | 0.137302 |
| 2026-06-16 | 0.13762 |
| 2026-06-17 | 0.138315 |
| 2026-06-18 | 0.139841 |
| 2026-06-19 | 0.140554 |
| 2026-06-20 | 0.139979 |
| 2026-06-21 | 0.14052 |
| 2026-06-22 | 0.14003 |
| 2026-06-23 | 0.140709 |
| 2026-06-24 | 0.141202 |
| 2026-06-25 | 0.141498 |
| 2026-06-26 | 0.140794 |
| 2026-06-27 | 0.140846 |
| 2026-06-28 | 0.140838 |
| 2026-06-29 | 0.140234 |
| 2026-06-30 | 0.140783 |
| 2026-07-01 | 0.141005 |
| 2026-07-02 | 0.142083 |
| 2026-07-03 | 0.141636 |
| 2026-07-04 | 0.141245 |
| 2026-07-05 | 0.141025 |
| 2026-07-06 | 0.14072 |
| 2026-07-07 | 0.139826 |
| 2026-07-08 | 0.14016 |
| 2026-07-09 | 0.139929 |
| 2026-07-10 | 0.139169 |
| 2026-07-11 | 0.139378 |
| 2026-07-12 | 0.139267 |
| 2026-07-13 | 0.138821 |
| 2026-07-14 | 0.139352 |
| 2026-07-15 | 0.138297 |
| 2026-07-16 | 0.138547 |
| 2026-07-17 | 0.138939 |
| 2026-07-18 | 0.138915 |
| 2026-07-19 | 0.139337 |
| 2026-07-20 | 0.138743 |
| 2026-07-21 | 0.13791 |
| 2026-07-22 | 0.13803 |
| 2026-07-23 | 0.137904 |
| 2026-07-24 | 0.138113 |
| 2026-07-25 | 0.138374 |
| 2026-07-26 | 0.138576 |
| 2026-07-27 | 0.138214 |
| 2026-07-28 | 0.139118 |
| 2026-07-29 | 0.139374 |
| 2026-07-30 | 0.138766 |
| 2026-07-31 | 0.13774 |
| 2026-08-01 | 0.138372 |
| 2026-08-02 | 0.138424 |
| 2026-08-03 | 0.137997 |
| 2026-08-04 | 0.137987 |
| 2026-08-05 | 0.139108 |
| 2026-08-06 | 0.139343 |
| 2026-08-07 | 0.13846 |
| 2026-08-08 | 0.138126 |
| 2026-08-09 | 0.138365 |
| 2026-08-10 | 0.13838 |
| 2026-08-11 | 0.13867 |
| 2026-08-12 | 0.140149 |
| 2026-08-13 | 0.140765 |
| 2026-08-14 | 0.140767 |
| 2026-08-15 | 0.141883 |
| 2026-08-16 | 0.142125 |
| 2026-08-17 | 0.141713 |
| 2026-08-18 | 0.141466 |
| 2026-08-20 | 0.141544 |
| 2026-08-21 | 0.140488 |
| 2026-08-22 | 0.140033 |
| 2026-08-23 | 0.140294 |
| 2026-08-24 | 0.140089 |
| 2026-08-25 | 0.140443 |
| 2026-08-26 | 0.1399 |
| 2026-08-27 | 0.139768 |
| 2026-08-28 | 0.140468 |
| 2026-08-29 | 0.140899 |
| 2026-08-30 | 0.141657 |
| 2026-08-31 | 0.140444 |
| 2026-09-01 | 0.141276 |
| 2026-09-02 | 0.140137 |
| 2026-09-03 | 0.137985 |
| 2026-09-04 | 0.138937 |
| 2026-09-05 | 0.139334 |
| 2026-09-06 | 0.139641 |
| 2026-09-07 | 0.13928 |
| 2026-09-08 | 0.138887 |
| 2026-09-09 | 0.138435 |
| 2026-09-10 | 0.139392 |
| 2026-09-11 | 0.139069 |
| 2026-09-12 | 0.140121 |
| 2026-09-13 | 0.139837 |
| 2026-09-14 | 0.140433 |
| 2026-09-15 | 0.140253 |
| 2026-09-16 | 0.140177 |
| 2026-09-17 | 0.139847 |
| 2026-09-18 | 0.140056 |
| 2026-09-19 | 0.139782 |
| 2026-09-20 | 0.140025 |
| 2026-09-21 | 0.139536 |
| 2026-09-22 | 0.13952 |
| 2026-09-23 | 0.139373 |
| 2026-09-24 | 0.140569 |
| 2026-09-25 | 0.140834 |
| 2026-09-26 | 0.141101 |
| 2026-09-27 | 0.141494 |
| 2026-09-28 | 0.141344 |
| 2026-09-30 | 0.141434 |
| 2026-10-02 | 0.142183 |
| 2026-10-03 | 0.142436 |
| 2026-10-05 | 0.135671 |
| 2026-10-06 | 0.135151 |
| 2026-10-07 | 0.136127 |
| 2026-10-08 | 0.136445 |
| 2026-10-09 | 0.13596 |
| 2026-10-10 | 0.135415 |
| 2026-10-11 | 0.135927 |
| 2026-10-12 | 0.13565 |
| 2026-10-13 | 0.136386 |
| 2026-10-14 | 0.136556 |
| 2026-10-15 | 0.137491 |
| 2026-10-16 | 0.138494 |
High
0.18322
Low
0.13311
Average
0.14833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BRL API questions
How do I get the NIO/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BRL rate in rates.BRL.
How far back does NIO/BRL historical data go?
Daily NIO/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.