NIO to BOB exchange rate API
Cordoba Oro to Boliviano · quoted 2026-10-16
0.31732
▲ +68.58% over 2Y
1 NIO = 0.31732 BOB · 1 BOB = 3.1514 NIO · Get this rate via the API
1 NIO buys 0.31732 BOB as of 2026-10-16, so 1 BOB buys 3.1514 NIO. Over the last 2 years, NIO/BOB traded between 0.18553 and 0.34407, averaged 0.20505 and rose 68.58%. The API holds daily NIO/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-16 | 0.188229 |
| 2024-10-17 | 0.187957 |
| 2024-10-18 | 0.187864 |
| 2024-10-19 | 0.188436 |
| 2024-10-20 | 0.18867 |
| 2024-10-21 | 0.18794 |
| 2024-10-22 | 0.187446 |
| 2024-10-23 | 0.187419 |
| 2024-10-24 | 0.187849 |
| 2024-10-25 | 0.188015 |
| 2024-10-26 | 0.188262 |
| 2024-10-27 | 0.189352 |
| 2024-10-28 | 0.187749 |
| 2024-10-29 | 0.187573 |
| 2024-10-30 | 0.187744 |
| 2024-10-31 | 0.187624 |
| 2024-11-01 | 0.187616 |
| 2024-11-02 | 0.187632 |
| 2024-11-03 | 0.189085 |
| 2024-11-04 | 0.188088 |
| 2024-11-05 | 0.188173 |
| 2024-11-06 | 0.188142 |
| 2024-11-07 | 0.188076 |
| 2024-11-08 | 0.188372 |
| 2024-11-09 | 0.188427 |
| 2024-11-10 | 0.189352 |
| 2024-11-11 | 0.188651 |
| 2024-11-12 | 0.188289 |
| 2024-11-13 | 0.188741 |
| 2024-11-14 | 0.188832 |
| 2024-11-15 | 0.188812 |
| 2024-11-16 | 0.188601 |
| 2024-11-17 | 0.189085 |
| 2024-11-18 | 0.188074 |
| 2024-11-19 | 0.188318 |
| 2024-11-20 | 0.188166 |
| 2024-11-21 | 0.187667 |
| 2024-11-22 | 0.187815 |
| 2024-11-23 | 0.18815 |
| 2024-11-24 | 0.189351 |
| 2024-11-25 | 0.188168 |
| 2024-11-26 | 0.188082 |
| 2024-11-27 | 0.188159 |
| 2024-11-28 | 0.188002 |
| 2024-11-29 | 0.188056 |
| 2024-11-30 | 0.187965 |
| 2024-12-01 | 0.189084 |
| 2024-12-02 | 0.187869 |
| 2024-12-03 | 0.187601 |
| 2024-12-04 | 0.187695 |
| 2024-12-05 | 0.187838 |
| 2024-12-06 | 0.187899 |
| 2024-12-07 | 0.188035 |
| 2024-12-08 | 0.189085 |
| 2024-12-09 | 0.187803 |
| 2024-12-10 | 0.187848 |
| 2024-12-11 | 0.187769 |
| 2024-12-12 | 0.188005 |
| 2024-12-13 | 0.187843 |
| 2024-12-14 | 0.187759 |
| 2024-12-15 | 0.189353 |
| 2024-12-16 | 0.187542 |
| 2024-12-17 | 0.187481 |
| 2024-12-18 | 0.187626 |
| 2024-12-19 | 0.187638 |
| 2024-12-20 | 0.187636 |
| 2024-12-21 | 0.187826 |
| 2024-12-22 | 0.189085 |
| 2024-12-23 | 0.18749 |
| 2024-12-24 | 0.187491 |
| 2024-12-25 | 0.187554 |
| 2024-12-26 | 0.187588 |
| 2024-12-27 | 0.187548 |
| 2024-12-28 | 0.187884 |
| 2024-12-29 | 0.189351 |
| 2024-12-30 | 0.187703 |
| 2024-12-31 | 0.188022 |
| 2025-01-01 | 0.188052 |
| 2025-01-02 | 0.187972 |
| 2025-01-03 | 0.187891 |
| 2025-01-04 | 0.187878 |
| 2025-01-05 | 0.189352 |
| 2025-01-06 | 0.187784 |
| 2025-01-07 | 0.187906 |
| 2025-01-08 | 0.187724 |
| 2025-01-09 | 0.188105 |
| 2025-01-10 | 0.187826 |
| 2025-01-11 | 0.188068 |
| 2025-01-12 | 0.189085 |
| 2025-01-13 | 0.187903 |
| 2025-01-14 | 0.188137 |
| 2025-01-15 | 0.188017 |
| 2025-01-16 | 0.187966 |
| 2025-01-17 | 0.188049 |
| 2025-01-18 | 0.188111 |
| 2025-01-19 | 0.189353 |
| 2025-01-20 | 0.18772 |
| 2025-01-21 | 0.187752 |
| 2025-01-22 | 0.187811 |
| 2025-01-23 | 0.187743 |
| 2025-01-24 | 0.187786 |
| 2025-01-25 | 0.187852 |
| 2025-01-26 | 0.189351 |
| 2025-01-27 | 0.187522 |
| 2025-01-28 | 0.187448 |
| 2025-01-29 | 0.188103 |
| 2025-01-30 | 0.188056 |
| 2025-01-31 | 0.187998 |
| 2025-02-01 | 0.187838 |
| 2025-02-02 | 0.189083 |
| 2025-02-03 | 0.187834 |
| 2025-02-04 | 0.187985 |
| 2025-02-05 | 0.18796 |
| 2025-02-06 | 0.188239 |
| 2025-02-07 | 0.188155 |
| 2025-02-08 | 0.18785 |
| 2025-02-09 | 0.189352 |
| 2025-02-10 | 0.187534 |
| 2025-02-11 | 0.188537 |
| 2025-02-12 | 0.188569 |
| 2025-02-13 | 0.188687 |
| 2025-02-14 | 0.18822 |
| 2025-02-15 | 0.18801 |
| 2025-02-16 | 0.189353 |
| 2025-02-17 | 0.187554 |
| 2025-02-18 | 0.187505 |
| 2025-02-19 | 0.187578 |
| 2025-02-20 | 0.187744 |
| 2025-02-21 | 0.187871 |
| 2025-02-22 | 0.187771 |
| 2025-02-23 | 0.189085 |
| 2025-02-24 | 0.187677 |
| 2025-02-25 | 0.187697 |
| 2025-02-26 | 0.187875 |
| 2025-02-27 | 0.187643 |
| 2025-02-28 | 0.18767 |
| 2025-03-01 | 0.187674 |
| 2025-03-02 | 0.189352 |
| 2025-03-03 | 0.187609 |
| 2025-03-04 | 0.187763 |
| 2025-03-05 | 0.187914 |
| 2025-03-06 | 0.187529 |
| 2025-03-07 | 0.188591 |
| 2025-03-08 | 0.188108 |
| 2025-03-09 | 0.187753 |
| 2025-03-10 | 0.187962 |
| 2025-03-11 | 0.187967 |
| 2025-03-12 | 0.187935 |
| 2025-03-13 | 0.187972 |
| 2025-03-14 | 0.187766 |
| 2025-03-15 | 0.187829 |
| 2025-03-16 | 0.187787 |
| 2025-03-17 | 0.18753 |
| 2025-03-18 | 0.188048 |
| 2025-03-19 | 0.187728 |
| 2025-03-20 | 0.187678 |
| 2025-03-21 | 0.187739 |
| 2025-03-22 | 0.187685 |
| 2025-03-23 | 0.187778 |
| 2025-03-25 | 0.188198 |
| 2025-03-26 | 0.188421 |
| 2025-03-27 | 0.188095 |
| 2025-03-28 | 0.1881 |
| 2025-03-29 | 0.188745 |
| 2025-03-30 | 0.189351 |
| 2025-03-31 | 0.186661 |
| 2025-04-01 | 0.18764 |
| 2025-04-02 | 0.186201 |
| 2025-04-03 | 0.186862 |
| 2025-04-04 | 0.18732 |
| 2025-04-05 | 0.187199 |
| 2025-04-06 | 0.189069 |
| 2025-04-07 | 0.188449 |
| 2025-04-08 | 0.188474 |
| 2025-04-09 | 0.188652 |
| 2025-04-10 | 0.187934 |
| 2025-04-11 | 0.188123 |
| 2025-04-12 | 0.187678 |
| 2025-04-13 | 0.189352 |
| 2025-04-14 | 0.187411 |
| 2025-04-15 | 0.187504 |
| 2025-04-16 | 0.187288 |
| 2025-04-17 | 0.18781 |
| 2025-04-18 | 0.187665 |
| 2025-04-19 | 0.187684 |
| 2025-04-20 | 0.189079 |
| 2025-04-21 | 0.187891 |
| 2025-04-22 | 0.187659 |
| 2025-04-23 | 0.187661 |
| 2025-04-24 | 0.18771 |
| 2025-04-25 | 0.187795 |
| 2025-04-26 | 0.187894 |
| 2025-04-27 | 0.189352 |
| 2025-04-28 | 0.187653 |
| 2025-04-29 | 0.187873 |
| 2025-04-30 | 0.187806 |
| 2025-05-01 | 0.187583 |
| 2025-05-02 | 0.187974 |
| 2025-05-03 | 0.187802 |
| 2025-05-04 | 0.18908 |
| 2025-05-05 | 0.187946 |
| 2025-05-06 | 0.188216 |
| 2025-05-08 | 0.188102 |
| 2025-05-09 | 0.188177 |
| 2025-05-10 | 0.188821 |
| 2025-05-11 | 0.189353 |
| 2025-05-12 | 0.188022 |
| 2025-05-13 | 0.188061 |
| 2025-05-14 | 0.188035 |
| 2025-05-15 | 0.188101 |
| 2025-05-17 | 0.187614 |
| 2025-05-18 | 0.189081 |
| 2025-05-19 | 0.18793 |
| 2025-05-20 | 0.188421 |
| 2025-05-21 | 0.188118 |
| 2025-05-22 | 0.187862 |
| 2025-05-23 | 0.187783 |
| 2025-05-24 | 0.187672 |
| 2025-05-25 | 0.189351 |
| 2025-05-26 | 0.187546 |
| 2025-05-27 | 0.187564 |
| 2025-05-28 | 0.187761 |
| 2025-05-29 | 0.187679 |
| 2025-05-30 | 0.187786 |
| 2025-05-31 | 0.187666 |
| 2025-06-01 | 0.189353 |
| 2025-06-02 | 0.187465 |
| 2025-06-03 | 0.188001 |
| 2025-06-04 | 0.187808 |
| 2025-06-05 | 0.187721 |
| 2025-06-06 | 0.187786 |
| 2025-06-07 | 0.187634 |
| 2025-06-08 | 0.189082 |
| 2025-06-09 | 0.188025 |
| 2025-06-10 | 0.187783 |
| 2025-06-11 | 0.187713 |
| 2025-06-12 | 0.188169 |
| 2025-06-13 | 0.187932 |
| 2025-06-14 | 0.190095 |
| 2025-06-15 | 0.189352 |
| 2025-06-16 | 0.187949 |
| 2025-06-17 | 0.189123 |
| 2025-06-18 | 0.188799 |
| 2025-06-19 | 0.18827 |
| 2025-06-20 | 0.18808 |
| 2025-06-21 | 0.187856 |
| 2025-06-22 | 0.189351 |
| 2025-06-23 | 0.187979 |
| 2025-06-24 | 0.188298 |
| 2025-06-25 | 0.188212 |
| 2025-06-26 | 0.18821 |
| 2025-06-27 | 0.187939 |
| 2025-06-28 | 0.187791 |
| 2025-06-29 | 0.189083 |
| 2025-06-30 | 0.187622 |
| 2025-07-01 | 0.188434 |
| 2025-07-02 | 0.187881 |
| 2025-07-03 | 0.187677 |
| 2025-07-04 | 0.187927 |
| 2025-07-05 | 0.187747 |
| 2025-07-06 | 0.188671 |
| 2025-07-07 | 0.187903 |
| 2025-07-08 | 0.187843 |
| 2025-07-09 | 0.187955 |
| 2025-07-10 | 0.187566 |
| 2025-07-11 | 0.188077 |
| 2025-07-12 | 0.187845 |
| 2025-07-13 | 0.189354 |
| 2025-07-14 | 0.188052 |
| 2025-07-15 | 0.188336 |
| 2025-07-16 | 0.188208 |
| 2025-07-17 | 0.188139 |
| 2025-07-18 | 0.187877 |
| 2025-07-19 | 0.187691 |
| 2025-07-20 | 0.18867 |
| 2025-07-21 | 0.187936 |
| 2025-07-22 | 0.187808 |
| 2025-07-23 | 0.187515 |
| 2025-07-24 | 0.187734 |
| 2025-07-25 | 0.187898 |
| 2025-07-26 | 0.187711 |
| 2025-07-27 | 0.189352 |
| 2025-07-28 | 0.187784 |
| 2025-07-29 | 0.188014 |
| 2025-07-30 | 0.187989 |
| 2025-07-31 | 0.187846 |
| 2025-08-01 | 0.187754 |
| 2025-08-02 | 0.187649 |
| 2025-08-03 | 0.18873 |
| 2025-08-04 | 0.187893 |
| 2025-08-05 | 0.186558 |
| 2025-08-06 | 0.185531 |
| 2025-08-07 | 0.185634 |
| 2025-08-08 | 0.186045 |
| 2025-08-09 | 0.1874 |
| 2025-08-10 | 0.188215 |
| 2025-08-11 | 0.187443 |
| 2025-08-12 | 0.188448 |
| 2025-08-13 | 0.188097 |
| 2025-08-14 | 0.188115 |
| 2025-08-15 | 0.188149 |
| 2025-08-16 | 0.188033 |
| 2025-08-17 | 0.188965 |
| 2025-08-18 | 0.187667 |
| 2025-08-19 | 0.18814 |
| 2025-08-20 | 0.188396 |
| 2025-08-21 | 0.187845 |
| 2025-08-22 | 0.188027 |
| 2025-08-23 | 0.187755 |
| 2025-08-24 | 0.188328 |
| 2025-08-25 | 0.187785 |
| 2025-08-26 | 0.188531 |
| 2025-08-27 | 0.188392 |
| 2025-08-28 | 0.187953 |
| 2025-08-29 | 0.188061 |
| 2025-08-30 | 0.18787 |
| 2025-08-31 | 0.188285 |
| 2025-09-01 | 0.18753 |
| 2025-09-02 | 0.187726 |
| 2025-09-03 | 0.187851 |
| 2025-09-04 | 0.187582 |
| 2025-09-05 | 0.188147 |
| 2025-09-06 | 0.188037 |
| 2025-09-07 | 0.18813 |
| 2025-09-08 | 0.187561 |
| 2025-09-09 | 0.18861 |
| 2025-09-10 | 0.18855 |
| 2025-09-11 | 0.187978 |
| 2025-09-13 | 0.188146 |
| 2025-09-14 | 0.188427 |
| 2025-09-15 | 0.187765 |
| 2025-09-16 | 0.188246 |
| 2025-09-17 | 0.187367 |
| 2025-09-18 | 0.187759 |
| 2025-09-19 | 0.187795 |
| 2025-09-20 | 0.187993 |
| 2025-09-21 | 0.188296 |
| 2025-09-22 | 0.187663 |
| 2025-09-23 | 0.188269 |
| 2025-09-24 | 0.188079 |
| 2025-09-25 | 0.188293 |
| 2025-09-26 | 0.187642 |
| 2025-09-27 | 0.187844 |
| 2025-09-28 | 0.187989 |
| 2025-09-29 | 0.18737 |
| 2025-09-30 | 0.18817 |
| 2025-10-01 | 0.187685 |
| 2025-10-02 | 0.187654 |
| 2025-10-03 | 0.188223 |
| 2025-10-04 | 0.188599 |
| 2025-10-05 | 0.188338 |
| 2025-10-06 | 0.188469 |
| 2025-10-07 | 0.18834 |
| 2025-10-08 | 0.188717 |
| 2025-10-09 | 0.187937 |
| 2025-10-10 | 0.188176 |
| 2025-10-11 | 0.188688 |
| 2025-10-12 | 0.188194 |
| 2025-10-13 | 0.18775 |
| 2025-10-14 | 0.188417 |
| 2025-10-15 | 0.188458 |
| 2025-10-16 | 0.188176 |
| 2025-10-17 | 0.188346 |
| 2025-10-18 | 0.188017 |
| 2025-10-19 | 0.188417 |
| 2025-10-20 | 0.187872 |
| 2025-10-21 | 0.188257 |
| 2025-10-22 | 0.188061 |
| 2025-10-23 | 0.187771 |
| 2025-10-24 | 0.187655 |
| 2025-10-25 | 0.188605 |
| 2025-10-26 | 0.188041 |
| 2025-10-27 | 0.187931 |
| 2025-10-28 | 0.188384 |
| 2025-10-29 | 0.188004 |
| 2025-10-30 | 0.187818 |
| 2025-10-31 | 0.18801 |
| 2025-11-01 | 0.18812 |
| 2025-11-02 | 0.188568 |
| 2025-11-03 | 0.188458 |
| 2025-11-04 | 0.188394 |
| 2025-11-05 | 0.188044 |
| 2025-11-06 | 0.188004 |
| 2025-11-07 | 0.187846 |
| 2025-11-08 | 0.187926 |
| 2025-11-09 | 0.188281 |
| 2025-11-10 | 0.188041 |
| 2025-11-11 | 0.188383 |
| 2025-11-12 | 0.188011 |
| 2025-11-13 | 0.188027 |
| 2025-11-14 | 0.188263 |
| 2025-11-15 | 0.187988 |
| 2025-11-16 | 0.188457 |
| 2025-11-17 | 0.18788 |
| 2025-11-18 | 0.188458 |
| 2025-11-19 | 0.188115 |
| 2025-11-20 | 0.187858 |
| 2025-11-21 | 0.187909 |
| 2025-11-22 | 0.188209 |
| 2025-11-23 | 0.188429 |
| 2025-11-24 | 0.187688 |
| 2025-11-25 | 0.188349 |
| 2025-11-26 | 0.188055 |
| 2025-11-27 | 0.187942 |
| 2025-11-28 | 0.187864 |
| 2025-11-29 | 0.187861 |
| 2025-11-30 | 0.188548 |
| 2025-12-01 | 0.18744 |
| 2025-12-02 | 0.188216 |
| 2025-12-03 | 0.188058 |
| 2025-12-04 | 0.187946 |
| 2025-12-05 | 0.188058 |
| 2025-12-06 | 0.18799 |
| 2025-12-07 | 0.188677 |
| 2025-12-08 | 0.187899 |
| 2025-12-09 | 0.188514 |
| 2025-12-11 | 0.188271 |
| 2025-12-12 | 0.187867 |
| 2025-12-13 | 0.187994 |
| 2025-12-14 | 0.188332 |
| 2025-12-15 | 0.187674 |
| 2025-12-16 | 0.188351 |
| 2025-12-17 | 0.187893 |
| 2025-12-18 | 0.187816 |
| 2025-12-19 | 0.187826 |
| 2025-12-20 | 0.187689 |
| 2025-12-21 | 0.188167 |
| 2025-12-22 | 0.18768 |
| 2025-12-23 | 0.187581 |
| 2025-12-24 | 0.188226 |
| 2025-12-25 | 0.187986 |
| 2025-12-26 | 0.188042 |
| 2025-12-27 | 0.187964 |
| 2025-12-28 | 0.188446 |
| 2025-12-29 | 0.188063 |
| 2025-12-30 | 0.188311 |
| 2025-12-31 | 0.188689 |
| 2026-01-01 | 0.18819 |
| 2026-01-02 | 0.188309 |
| 2026-01-03 | 0.188449 |
| 2026-01-04 | 0.188612 |
| 2026-01-05 | 0.187936 |
| 2026-01-06 | 0.188127 |
| 2026-01-07 | 0.188398 |
| 2026-01-08 | 0.188366 |
| 2026-01-09 | 0.188421 |
| 2026-01-10 | 0.188364 |
| 2026-01-11 | 0.188557 |
| 2026-01-12 | 0.188138 |
| 2026-01-13 | 0.188421 |
| 2026-01-14 | 0.188283 |
| 2026-01-15 | 0.188029 |
| 2026-01-16 | 0.188249 |
| 2026-01-17 | 0.188361 |
| 2026-01-18 | 0.18829 |
| 2026-01-19 | 0.18779 |
| 2026-01-20 | 0.188408 |
| 2026-01-21 | 0.18792 |
| 2026-01-22 | 0.18812 |
| 2026-01-23 | 0.188405 |
| 2026-01-24 | 0.187953 |
| 2026-01-25 | 0.188033 |
| 2026-01-26 | 0.186629 |
| 2026-01-27 | 0.188072 |
| 2026-01-28 | 0.187862 |
| 2026-01-29 | 0.187615 |
| 2026-01-30 | 0.187865 |
| 2026-01-31 | 0.187916 |
| 2026-02-01 | 0.188623 |
| 2026-02-02 | 0.188364 |
| 2026-02-03 | 0.188576 |
| 2026-02-04 | 0.188226 |
| 2026-02-05 | 0.187795 |
| 2026-02-06 | 0.187799 |
| 2026-02-07 | 0.187654 |
| 2026-02-08 | 0.187982 |
| 2026-02-09 | 0.18765 |
| 2026-02-10 | 0.187817 |
| 2026-02-11 | 0.187805 |
| 2026-02-12 | 0.187788 |
| 2026-02-13 | 0.187888 |
| 2026-02-14 | 0.188152 |
| 2026-02-15 | 0.18807 |
| 2026-02-16 | 0.18769 |
| 2026-02-17 | 0.18855 |
| 2026-02-18 | 0.187992 |
| 2026-02-19 | 0.188063 |
| 2026-02-20 | 0.188071 |
| 2026-02-21 | 0.188147 |
| 2026-02-22 | 0.187521 |
| 2026-02-23 | 0.187274 |
| 2026-02-24 | 0.187828 |
| 2026-02-25 | 0.187952 |
| 2026-02-26 | 0.187322 |
| 2026-02-27 | 0.187885 |
| 2026-02-28 | 0.188017 |
| 2026-03-01 | 0.188034 |
| 2026-03-02 | 0.187909 |
| 2026-03-03 | 0.188562 |
| 2026-03-04 | 0.187754 |
| 2026-03-05 | 0.187793 |
| 2026-03-06 | 0.187655 |
| 2026-03-07 | 0.188058 |
| 2026-03-08 | 0.188404 |
| 2026-03-09 | 0.186857 |
| 2026-03-10 | 0.188194 |
| 2026-03-11 | 0.18787 |
| 2026-03-12 | 0.188127 |
| 2026-03-13 | 0.187921 |
| 2026-03-14 | 0.188466 |
| 2026-03-15 | 0.188445 |
| 2026-03-16 | 0.187976 |
| 2026-03-17 | 0.188298 |
| 2026-03-18 | 0.187488 |
| 2026-03-19 | 0.188387 |
| 2026-03-20 | 0.188048 |
| 2026-03-21 | 0.188025 |
| 2026-03-22 | 0.188781 |
| 2026-03-23 | 0.187849 |
| 2026-03-24 | 0.187549 |
| 2026-03-25 | 0.188122 |
| 2026-03-26 | 0.188042 |
| 2026-03-27 | 0.188159 |
| 2026-03-28 | 0.188887 |
| 2026-03-29 | 0.188784 |
| 2026-03-30 | 0.188418 |
| 2026-03-31 | 0.188273 |
| 2026-04-01 | 0.18779 |
| 2026-04-02 | 0.187777 |
| 2026-04-03 | 0.187529 |
| 2026-04-04 | 0.188485 |
| 2026-04-05 | 0.188339 |
| 2026-04-06 | 0.187409 |
| 2026-04-07 | 0.187777 |
| 2026-04-08 | 0.187059 |
| 2026-04-09 | 0.188004 |
| 2026-04-10 | 0.18795 |
| 2026-04-11 | 0.188046 |
| 2026-04-12 | 0.187795 |
| 2026-04-13 | 0.187795 |
| 2026-04-14 | 0.187981 |
| 2026-04-15 | 0.187787 |
| 2026-04-16 | 0.187766 |
| 2026-04-17 | 0.187758 |
| 2026-04-18 | 0.188167 |
| 2026-04-19 | 0.187788 |
| 2026-04-20 | 0.18778 |
| 2026-04-21 | 0.188439 |
| 2026-04-22 | 0.187513 |
| 2026-04-23 | 0.187748 |
| 2026-04-24 | 0.188262 |
| 2026-04-25 | 0.18803 |
| 2026-04-26 | 0.187764 |
| 2026-04-27 | 0.187764 |
| 2026-04-28 | 0.187763 |
| 2026-04-29 | 0.188164 |
| 2026-04-30 | 0.18829 |
| 2026-05-01 | 0.188218 |
| 2026-05-02 | 0.188266 |
| 2026-05-03 | 0.188266 |
| 2026-05-04 | 0.188265 |
| 2026-05-05 | 0.188913 |
| 2026-05-06 | 0.187826 |
| 2026-05-07 | 0.187184 |
| 2026-05-08 | 0.187783 |
| 2026-05-09 | 0.1882 |
| 2026-05-10 | 0.18778 |
| 2026-05-11 | 0.18778 |
| 2026-05-12 | 0.187764 |
| 2026-05-14 | 0.187945 |
| 2026-05-15 | 0.186946 |
| 2026-05-16 | 0.188199 |
| 2026-05-17 | 0.188925 |
| 2026-05-18 | 0.187776 |
| 2026-05-19 | 0.188555 |
| 2026-05-20 | 0.188078 |
| 2026-05-21 | 0.187638 |
| 2026-05-23 | 0.188248 |
| 2026-05-24 | 0.188829 |
| 2026-05-25 | 0.18734 |
| 2026-05-26 | 0.187821 |
| 2026-05-27 | 0.188483 |
| 2026-05-28 | 0.188532 |
| 2026-05-29 | 0.187808 |
| 2026-05-30 | 0.188273 |
| 2026-05-31 | 0.188565 |
| 2026-06-01 | 0.187745 |
| 2026-06-02 | 0.188061 |
| 2026-06-03 | 0.188168 |
| 2026-06-04 | 0.188078 |
| 2026-06-05 | 0.188484 |
| 2026-06-06 | 0.187802 |
| 2026-06-09 | 0.188659 |
| 2026-06-10 | 0.187825 |
| 2026-06-11 | 0.188127 |
| 2026-06-12 | 0.187803 |
| 2026-06-13 | 0.18835 |
| 2026-06-14 | 0.188354 |
| 2026-06-15 | 0.187815 |
| 2026-06-16 | 0.188212 |
| 2026-06-17 | 0.188496 |
| 2026-06-18 | 0.188125 |
| 2026-06-19 | 0.188352 |
| 2026-06-20 | 0.187774 |
| 2026-06-21 | 0.188974 |
| 2026-06-22 | 0.1877 |
| 2026-06-23 | 0.187969 |
| 2026-06-24 | 0.188159 |
| 2026-06-25 | 0.187794 |
| 2026-06-26 | 0.187725 |
| 2026-06-27 | 0.18826 |
| 2026-06-28 | 0.188243 |
| 2026-06-29 | 0.187837 |
| 2026-06-30 | 0.187974 |
| 2026-07-01 | 0.188048 |
| 2026-07-02 | 0.189523 |
| 2026-07-03 | 0.188372 |
| 2026-07-04 | 0.189287 |
| 2026-07-05 | 0.189035 |
| 2026-07-06 | 0.188182 |
| 2026-07-07 | 0.188236 |
| 2026-07-08 | 0.269138 |
| 2026-07-09 | 0.269459 |
| 2026-07-10 | 0.269458 |
| 2026-07-11 | 0.27075 |
| 2026-07-12 | 0.274481 |
| 2026-07-13 | 0.270559 |
| 2026-07-14 | 0.281119 |
| 2026-07-15 | 0.282688 |
| 2026-07-16 | 0.282832 |
| 2026-07-17 | 0.286585 |
| 2026-07-18 | 0.2908 |
| 2026-07-19 | 0.291888 |
| 2026-07-20 | 0.290605 |
| 2026-07-21 | 0.291771 |
| 2026-07-22 | 0.294168 |
| 2026-07-23 | 0.294758 |
| 2026-07-24 | 0.302021 |
| 2026-07-25 | 0.30591 |
| 2026-07-26 | 0.306352 |
| 2026-07-27 | 0.297658 |
| 2026-07-28 | 0.306546 |
| 2026-07-29 | 0.309355 |
| 2026-07-30 | 0.307456 |
| 2026-07-31 | 0.319888 |
| 2026-08-01 | 0.327458 |
| 2026-08-02 | 0.329826 |
| 2026-08-03 | 0.320042 |
| 2026-08-04 | 0.330972 |
| 2026-08-05 | 0.329754 |
| 2026-08-06 | 0.329654 |
| 2026-08-07 | 0.328943 |
| 2026-08-08 | 0.322858 |
| 2026-08-09 | 0.323089 |
| 2026-08-10 | 0.329291 |
| 2026-08-11 | 0.325872 |
| 2026-08-12 | 0.32511 |
| 2026-08-13 | 0.320449 |
| 2026-08-14 | 0.318112 |
| 2026-08-15 | 0.315538 |
| 2026-08-16 | 0.316418 |
| 2026-08-17 | 0.316319 |
| 2026-08-18 | 0.315414 |
| 2026-08-20 | 0.313035 |
| 2026-08-21 | 0.313615 |
| 2026-08-22 | 0.314575 |
| 2026-08-23 | 0.314335 |
| 2026-08-24 | 0.314607 |
| 2026-08-25 | 0.313111 |
| 2026-08-26 | 0.312712 |
| 2026-08-27 | 0.314048 |
| 2026-08-28 | 0.314454 |
| 2026-08-29 | 0.318332 |
| 2026-08-30 | 0.321378 |
| 2026-08-31 | 0.320049 |
| 2026-09-01 | 0.321834 |
| 2026-09-02 | 0.32465 |
| 2026-09-03 | 0.330381 |
| 2026-09-04 | 0.329869 |
| 2026-09-05 | 0.336233 |
| 2026-09-06 | 0.339523 |
| 2026-09-07 | 0.336198 |
| 2026-09-08 | 0.337117 |
| 2026-09-09 | 0.338289 |
| 2026-09-10 | 0.340349 |
| 2026-09-11 | 0.344074 |
| 2026-09-12 | 0.329429 |
| 2026-09-13 | 0.323754 |
| 2026-09-14 | 0.338799 |
| 2026-09-15 | 0.32669 |
| 2026-09-16 | 0.324062 |
| 2026-09-17 | 0.317229 |
| 2026-09-18 | 0.27743 |
| 2026-09-19 | 0.272156 |
| 2026-09-20 | 0.282424 |
| 2026-09-21 | 0.281097 |
| 2026-09-22 | 0.303369 |
| 2026-09-23 | 0.324441 |
| 2026-09-24 | 0.312804 |
| 2026-09-25 | 0.332783 |
| 2026-09-26 | 0.332533 |
| 2026-09-27 | 0.331986 |
| 2026-09-28 | 0.332036 |
| 2026-09-30 | 0.326752 |
| 2026-10-02 | 0.327548 |
| 2026-10-03 | 0.326133 |
| 2026-10-05 | 0.32598 |
| 2026-10-06 | 0.326301 |
| 2026-10-07 | 0.326032 |
| 2026-10-08 | 0.325331 |
| 2026-10-09 | 0.322075 |
| 2026-10-10 | 0.321045 |
| 2026-10-11 | 0.32092 |
| 2026-10-12 | 0.321039 |
| 2026-10-13 | 0.31967 |
| 2026-10-14 | 0.31841 |
| 2026-10-15 | 0.318346 |
| 2026-10-16 | 0.317322 |
High
0.34407
Low
0.18553
Average
0.20505
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BOB API questions
How do I get the NIO/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BOB rate in rates.BOB.
How far back does NIO/BOB historical data go?
Daily NIO/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.