NIO to BND exchange rate API
Cordoba Oro to Brunei Dollar · quoted 2026-10-18
0.03490
▲ +1.12% over 2Y
1 NIO = 0.03490 BND · 1 BND = 28.6574 NIO · Get this rate via the API
1 NIO buys 0.03490 BND as of 2026-10-18, so 1 BND buys 28.6574 NIO. Over the last 2 years, NIO/BND traded between 0.03375 and 0.03730, averaged 0.03504 and rose 1.12%. The API holds daily NIO/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.034507 |
| 2024-10-19 | 0.035647 |
| 2024-10-20 | 0.03526 |
| 2024-10-21 | 0.034646 |
| 2024-10-22 | 0.034524 |
| 2024-10-23 | 0.034628 |
| 2024-10-24 | 0.034536 |
| 2024-10-25 | 0.034529 |
| 2024-10-26 | 0.035961 |
| 2024-10-27 | 0.035538 |
| 2024-10-28 | 0.034562 |
| 2024-10-29 | 0.034592 |
| 2024-10-30 | 0.034606 |
| 2024-10-31 | 0.034453 |
| 2024-11-01 | 0.034525 |
| 2024-11-02 | 0.036037 |
| 2024-11-03 | 0.035429 |
| 2024-11-04 | 0.035117 |
| 2024-11-05 | 0.035076 |
| 2024-11-06 | 0.035488 |
| 2024-11-07 | 0.035319 |
| 2024-11-08 | 0.035368 |
| 2024-11-09 | 0.036076 |
| 2024-11-10 | 0.036161 |
| 2024-11-11 | 0.035732 |
| 2024-11-12 | 0.035607 |
| 2024-11-13 | 0.035654 |
| 2024-11-14 | 0.035807 |
| 2024-11-15 | 0.035581 |
| 2024-11-16 | 0.036527 |
| 2024-11-17 | 0.036282 |
| 2024-11-18 | 0.035527 |
| 2024-11-19 | 0.035477 |
| 2024-11-20 | 0.035552 |
| 2024-11-21 | 0.035577 |
| 2024-11-22 | 0.03563 |
| 2024-11-23 | 0.036684 |
| 2024-11-24 | 0.03645 |
| 2024-11-25 | 0.035615 |
| 2024-11-26 | 0.035763 |
| 2024-11-27 | 0.035623 |
| 2024-11-28 | 0.035549 |
| 2024-11-29 | 0.035485 |
| 2024-11-30 | 0.036415 |
| 2024-12-01 | 0.036165 |
| 2024-12-02 | 0.035692 |
| 2024-12-03 | 0.035643 |
| 2024-12-04 | 0.035654 |
| 2024-12-05 | 0.035534 |
| 2024-12-06 | 0.035536 |
| 2024-12-07 | 0.036501 |
| 2024-12-08 | 0.036283 |
| 2024-12-09 | 0.03554 |
| 2024-12-10 | 0.035519 |
| 2024-12-11 | 0.035577 |
| 2024-12-12 | 0.03567 |
| 2024-12-13 | 0.035773 |
| 2024-12-14 | 0.036618 |
| 2024-12-15 | 0.036426 |
| 2024-12-16 | 0.035837 |
| 2024-12-17 | 0.035844 |
| 2024-12-18 | 0.035855 |
| 2024-12-19 | 0.036122 |
| 2024-12-20 | 0.036048 |
| 2024-12-21 | 0.03685 |
| 2024-12-22 | 0.036646 |
| 2024-12-23 | 0.035982 |
| 2024-12-24 | 0.036102 |
| 2024-12-25 | 0.036674 |
| 2024-12-26 | 0.036073 |
| 2024-12-27 | 0.036066 |
| 2024-12-28 | 0.036996 |
| 2024-12-29 | 0.036682 |
| 2024-12-30 | 0.036078 |
| 2024-12-31 | 0.03616 |
| 2025-01-01 | 0.036723 |
| 2025-01-02 | 0.03621 |
| 2025-01-03 | 0.036091 |
| 2025-01-04 | 0.037196 |
| 2025-01-05 | 0.036715 |
| 2025-01-06 | 0.035901 |
| 2025-01-07 | 0.036223 |
| 2025-01-08 | 0.036468 |
| 2025-01-09 | 0.036524 |
| 2025-01-10 | 0.036495 |
| 2025-01-11 | 0.037299 |
| 2025-01-12 | 0.037192 |
| 2025-01-13 | 0.036579 |
| 2025-01-14 | 0.036481 |
| 2025-01-15 | 0.036481 |
| 2025-01-16 | 0.036499 |
| 2025-01-17 | 0.036517 |
| 2025-01-18 | 0.037229 |
| 2025-01-19 | 0.037193 |
| 2025-01-20 | 0.036293 |
| 2025-01-21 | 0.036134 |
| 2025-01-22 | 0.036133 |
| 2025-01-23 | 0.03617 |
| 2025-01-24 | 0.035922 |
| 2025-01-25 | 0.036578 |
| 2025-01-26 | 0.036512 |
| 2025-01-27 | 0.035884 |
| 2025-01-28 | 0.03605 |
| 2025-01-29 | 0.036011 |
| 2025-01-30 | 0.035845 |
| 2025-01-31 | 0.035729 |
| 2025-02-01 | 0.036899 |
| 2025-02-02 | 0.036714 |
| 2025-02-03 | 0.035967 |
| 2025-02-04 | 0.035727 |
| 2025-02-05 | 0.035614 |
| 2025-02-06 | 0.035691 |
| 2025-02-07 | 0.035615 |
| 2025-02-08 | 0.036827 |
| 2025-02-09 | 0.036464 |
| 2025-02-10 | 0.035587 |
| 2025-02-11 | 0.035811 |
| 2025-02-12 | 0.035828 |
| 2025-02-13 | 0.035733 |
| 2025-02-14 | 0.035556 |
| 2025-02-15 | 0.036447 |
| 2025-02-16 | 0.036131 |
| 2025-02-17 | 0.035539 |
| 2025-02-18 | 0.03559 |
| 2025-02-19 | 0.035538 |
| 2025-02-20 | 0.035435 |
| 2025-02-21 | 0.035443 |
| 2025-02-22 | 0.036317 |
| 2025-02-23 | 0.03619 |
| 2025-02-24 | 0.035418 |
| 2025-02-25 | 0.035821 |
| 2025-02-26 | 0.03586 |
| 2025-02-27 | 0.035812 |
| 2025-02-28 | 0.035981 |
| 2025-03-01 | 0.036721 |
| 2025-03-02 | 0.036642 |
| 2025-03-03 | 0.035907 |
| 2025-03-04 | 0.035804 |
| 2025-03-05 | 0.035597 |
| 2025-03-06 | 0.035492 |
| 2025-03-07 | 0.03561 |
| 2025-03-08 | 0.036253 |
| 2025-03-09 | 0.035682 |
| 2025-03-10 | 0.035514 |
| 2025-03-11 | 0.035503 |
| 2025-03-12 | 0.035528 |
| 2025-03-13 | 0.035541 |
| 2025-03-14 | 0.03557 |
| 2025-03-15 | 0.036233 |
| 2025-03-16 | 0.035993 |
| 2025-03-17 | 0.035541 |
| 2025-03-18 | 0.035564 |
| 2025-03-19 | 0.035509 |
| 2025-03-20 | 0.035589 |
| 2025-03-21 | 0.035574 |
| 2025-03-22 | 0.036304 |
| 2025-03-23 | 0.035929 |
| 2025-03-25 | 0.035658 |
| 2025-03-26 | 0.035665 |
| 2025-03-27 | 0.03573 |
| 2025-03-28 | 0.035795 |
| 2025-03-29 | 0.036581 |
| 2025-03-30 | 0.036197 |
| 2025-03-31 | 0.035987 |
| 2025-04-01 | 0.03595 |
| 2025-04-02 | 0.035804 |
| 2025-04-03 | 0.035723 |
| 2025-04-04 | 0.035615 |
| 2025-04-05 | 0.036541 |
| 2025-04-06 | 0.036311 |
| 2025-04-07 | 0.035989 |
| 2025-04-08 | 0.036001 |
| 2025-04-09 | 0.035857 |
| 2025-04-10 | 0.035595 |
| 2025-04-11 | 0.035275 |
| 2025-04-12 | 0.035873 |
| 2025-04-13 | 0.03558 |
| 2025-04-14 | 0.035119 |
| 2025-04-15 | 0.035115 |
| 2025-04-16 | 0.035036 |
| 2025-04-17 | 0.034973 |
| 2025-04-18 | 0.035277 |
| 2025-04-19 | 0.035653 |
| 2025-04-20 | 0.03535 |
| 2025-04-21 | 0.034759 |
| 2025-04-22 | 0.03489 |
| 2025-04-23 | 0.035005 |
| 2025-04-24 | 0.034976 |
| 2025-04-25 | 0.034994 |
| 2025-04-26 | 0.035722 |
| 2025-04-27 | 0.035469 |
| 2025-04-28 | 0.034999 |
| 2025-04-29 | 0.034881 |
| 2025-04-30 | 0.034801 |
| 2025-05-01 | 0.034887 |
| 2025-05-02 | 0.034669 |
| 2025-05-03 | 0.035316 |
| 2025-05-04 | 0.034998 |
| 2025-05-05 | 0.03432 |
| 2025-05-06 | 0.03438 |
| 2025-05-08 | 0.034569 |
| 2025-05-09 | 0.034618 |
| 2025-05-10 | 0.035408 |
| 2025-05-11 | 0.034999 |
| 2025-05-12 | 0.034805 |
| 2025-05-13 | 0.034768 |
| 2025-05-14 | 0.034677 |
| 2025-05-15 | 0.034527 |
| 2025-05-17 | 0.03535 |
| 2025-05-18 | 0.034863 |
| 2025-05-19 | 0.034238 |
| 2025-05-20 | 0.034165 |
| 2025-05-21 | 0.034159 |
| 2025-05-22 | 0.034083 |
| 2025-05-23 | 0.034044 |
| 2025-05-24 | 0.034894 |
| 2025-05-25 | 0.034781 |
| 2025-05-26 | 0.034017 |
| 2025-05-27 | 0.034039 |
| 2025-05-28 | 0.034031 |
| 2025-05-29 | 0.034094 |
| 2025-05-30 | 0.034087 |
| 2025-05-31 | 0.03509 |
| 2025-06-01 | 0.034618 |
| 2025-06-02 | 0.034044 |
| 2025-06-03 | 0.034086 |
| 2025-06-04 | 0.034051 |
| 2025-06-05 | 0.034031 |
| 2025-06-06 | 0.033952 |
| 2025-06-07 | 0.034997 |
| 2025-06-08 | 0.03459 |
| 2025-06-09 | 0.033993 |
| 2025-06-10 | 0.034008 |
| 2025-06-11 | 0.033981 |
| 2025-06-12 | 0.033919 |
| 2025-06-13 | 0.033881 |
| 2025-06-14 | 0.03526 |
| 2025-06-15 | 0.034392 |
| 2025-06-16 | 0.033961 |
| 2025-06-17 | 0.034103 |
| 2025-06-18 | 0.034173 |
| 2025-06-19 | 0.034304 |
| 2025-06-20 | 0.034209 |
| 2025-06-21 | 0.034943 |
| 2025-06-22 | 0.03474 |
| 2025-06-23 | 0.034332 |
| 2025-06-24 | 0.034152 |
| 2025-06-25 | 0.034074 |
| 2025-06-26 | 0.03405 |
| 2025-06-27 | 0.033974 |
| 2025-06-28 | 0.034685 |
| 2025-06-29 | 0.0344 |
| 2025-06-30 | 0.033945 |
| 2025-07-01 | 0.033941 |
| 2025-07-02 | 0.03393 |
| 2025-07-03 | 0.033963 |
| 2025-07-04 | 0.033932 |
| 2025-07-05 | 0.034621 |
| 2025-07-06 | 0.034316 |
| 2025-07-07 | 0.034071 |
| 2025-07-08 | 0.034116 |
| 2025-07-09 | 0.034169 |
| 2025-07-10 | 0.034145 |
| 2025-07-11 | 0.034173 |
| 2025-07-12 | 0.034799 |
| 2025-07-13 | 0.034598 |
| 2025-07-14 | 0.034534 |
| 2025-07-15 | 0.034737 |
| 2025-07-16 | 0.034447 |
| 2025-07-17 | 0.034277 |
| 2025-07-18 | 0.034235 |
| 2025-07-19 | 0.034901 |
| 2025-07-20 | 0.034642 |
| 2025-07-21 | 0.034159 |
| 2025-07-22 | 0.034057 |
| 2025-07-23 | 0.033983 |
| 2025-07-24 | 0.033947 |
| 2025-07-25 | 0.033831 |
| 2025-07-26 | 0.034881 |
| 2025-07-27 | 0.034181 |
| 2025-07-28 | 0.033753 |
| 2025-07-29 | 0.033762 |
| 2025-07-30 | 0.033814 |
| 2025-07-31 | 0.03408 |
| 2025-08-01 | 0.033978 |
| 2025-08-02 | 0.035037 |
| 2025-08-03 | 0.034715 |
| 2025-08-04 | 0.033804 |
| 2025-08-05 | 0.033938 |
| 2025-08-06 | 0.033746 |
| 2025-08-07 | 0.034185 |
| 2025-08-08 | 0.034142 |
| 2025-08-09 | 0.034943 |
| 2025-08-10 | 0.034531 |
| 2025-08-11 | 0.034212 |
| 2025-08-12 | 0.034121 |
| 2025-08-13 | 0.03401 |
| 2025-08-14 | 0.034108 |
| 2025-08-15 | 0.034102 |
| 2025-08-16 | 0.034906 |
| 2025-08-17 | 0.034773 |
| 2025-08-18 | 0.034112 |
| 2025-08-19 | 0.034097 |
| 2025-08-20 | 0.034174 |
| 2025-08-21 | 0.034237 |
| 2025-08-22 | 0.034129 |
| 2025-08-23 | 0.034848 |
| 2025-08-24 | 0.03489 |
| 2025-08-25 | 0.034227 |
| 2025-08-26 | 0.034212 |
| 2025-08-27 | 0.034261 |
| 2025-08-28 | 0.034264 |
| 2025-08-29 | 0.034196 |
| 2025-08-30 | 0.03489 |
| 2025-08-31 | 0.034494 |
| 2025-09-01 | 0.034269 |
| 2025-09-02 | 0.034264 |
| 2025-09-03 | 0.034301 |
| 2025-09-04 | 0.034348 |
| 2025-09-05 | 0.034356 |
| 2025-09-06 | 0.034993 |
| 2025-09-07 | 0.034537 |
| 2025-09-08 | 0.034212 |
| 2025-09-09 | 0.03419 |
| 2025-09-10 | 0.0342 |
| 2025-09-11 | 0.034203 |
| 2025-09-13 | 0.034955 |
| 2025-09-14 | 0.034795 |
| 2025-09-15 | 0.034545 |
| 2025-09-16 | 0.034495 |
| 2025-09-17 | 0.034514 |
| 2025-09-18 | 0.034544 |
| 2025-09-19 | 0.034636 |
| 2025-09-20 | 0.034931 |
| 2025-09-21 | 0.034825 |
| 2025-09-22 | 0.034278 |
| 2025-09-23 | 0.034275 |
| 2025-09-24 | 0.034343 |
| 2025-09-25 | 0.034533 |
| 2025-09-26 | 0.034494 |
| 2025-09-27 | 0.035186 |
| 2025-09-28 | 0.035002 |
| 2025-09-29 | 0.034461 |
| 2025-09-30 | 0.034278 |
| 2025-10-01 | 0.034437 |
| 2025-10-02 | 0.034367 |
| 2025-10-03 | 0.034448 |
| 2025-10-04 | 0.035187 |
| 2025-10-05 | 0.034759 |
| 2025-10-06 | 0.034559 |
| 2025-10-07 | 0.034502 |
| 2025-10-08 | 0.034621 |
| 2025-10-09 | 0.034616 |
| 2025-10-10 | 0.034606 |
| 2025-10-11 | 0.035432 |
| 2025-10-12 | 0.035326 |
| 2025-10-13 | 0.035295 |
| 2025-10-14 | 0.035274 |
| 2025-10-15 | 0.035181 |
| 2025-10-16 | 0.035205 |
| 2025-10-17 | 0.035227 |
| 2025-10-18 | 0.035201 |
| 2025-10-19 | 0.035253 |
| 2025-10-20 | 0.035148 |
| 2025-10-21 | 0.035179 |
| 2025-10-22 | 0.035293 |
| 2025-10-23 | 0.035341 |
| 2025-10-24 | 0.035345 |
| 2025-10-25 | 0.035489 |
| 2025-10-26 | 0.035354 |
| 2025-10-27 | 0.035325 |
| 2025-10-28 | 0.035264 |
| 2025-10-29 | 0.035197 |
| 2025-10-30 | 0.035218 |
| 2025-10-31 | 0.035306 |
| 2025-11-01 | 0.0354 |
| 2025-11-02 | 0.03539 |
| 2025-11-03 | 0.03542 |
| 2025-11-04 | 0.035501 |
| 2025-11-05 | 0.035555 |
| 2025-11-06 | 0.035497 |
| 2025-11-07 | 0.035475 |
| 2025-11-08 | 0.035382 |
| 2025-11-09 | 0.035395 |
| 2025-11-10 | 0.035424 |
| 2025-11-11 | 0.035418 |
| 2025-11-12 | 0.035407 |
| 2025-11-13 | 0.035392 |
| 2025-11-14 | 0.035343 |
| 2025-11-15 | 0.035318 |
| 2025-11-16 | 0.035345 |
| 2025-11-17 | 0.035344 |
| 2025-11-18 | 0.035434 |
| 2025-11-19 | 0.035419 |
| 2025-11-20 | 0.035524 |
| 2025-11-21 | 0.035519 |
| 2025-11-22 | 0.035608 |
| 2025-11-23 | 0.035569 |
| 2025-11-24 | 0.035551 |
| 2025-11-25 | 0.035475 |
| 2025-11-26 | 0.035383 |
| 2025-11-27 | 0.035218 |
| 2025-11-28 | 0.03526 |
| 2025-11-29 | 0.035287 |
| 2025-11-30 | 0.035346 |
| 2025-12-01 | 0.03525 |
| 2025-12-02 | 0.035206 |
| 2025-12-03 | 0.035218 |
| 2025-12-04 | 0.035208 |
| 2025-12-05 | 0.035226 |
| 2025-12-06 | 0.035254 |
| 2025-12-07 | 0.035298 |
| 2025-12-08 | 0.035226 |
| 2025-12-09 | 0.035277 |
| 2025-12-11 | 0.035232 |
| 2025-12-12 | 0.035134 |
| 2025-12-13 | 0.035168 |
| 2025-12-14 | 0.035164 |
| 2025-12-15 | 0.035115 |
| 2025-12-16 | 0.035058 |
| 2025-12-17 | 0.035027 |
| 2025-12-18 | 0.035107 |
| 2025-12-19 | 0.035074 |
| 2025-12-20 | 0.035132 |
| 2025-12-21 | 0.035186 |
| 2025-12-22 | 0.035132 |
| 2025-12-23 | 0.03497 |
| 2025-12-24 | 0.034872 |
| 2025-12-25 | 0.03489 |
| 2025-12-26 | 0.034895 |
| 2025-12-27 | 0.034898 |
| 2025-12-28 | 0.034957 |
| 2025-12-29 | 0.034911 |
| 2025-12-30 | 0.034982 |
| 2025-12-31 | 0.03495 |
| 2026-01-01 | 0.034924 |
| 2026-01-02 | 0.034897 |
| 2026-01-03 | 0.035046 |
| 2026-01-04 | 0.035037 |
| 2026-01-05 | 0.034974 |
| 2026-01-06 | 0.034886 |
| 2026-01-07 | 0.034849 |
| 2026-01-08 | 0.034908 |
| 2026-01-09 | 0.034925 |
| 2026-01-10 | 0.035023 |
| 2026-01-11 | 0.035025 |
| 2026-01-12 | 0.034957 |
| 2026-01-13 | 0.034941 |
| 2026-01-14 | 0.035038 |
| 2026-01-15 | 0.034982 |
| 2026-01-16 | 0.035028 |
| 2026-01-17 | 0.035117 |
| 2026-01-18 | 0.035052 |
| 2026-01-19 | 0.03498 |
| 2026-01-20 | 0.034985 |
| 2026-01-21 | 0.034883 |
| 2026-01-22 | 0.034903 |
| 2026-01-23 | 0.034877 |
| 2026-01-24 | 0.034629 |
| 2026-01-25 | 0.03461 |
| 2026-01-26 | 0.034444 |
| 2026-01-27 | 0.034582 |
| 2026-01-28 | 0.034335 |
| 2026-01-29 | 0.0343 |
| 2026-01-30 | 0.034441 |
| 2026-01-31 | 0.034598 |
| 2026-02-01 | 0.034619 |
| 2026-02-02 | 0.034437 |
| 2026-02-03 | 0.03446 |
| 2026-02-04 | 0.034549 |
| 2026-02-05 | 0.034589 |
| 2026-02-06 | 0.034603 |
| 2026-02-07 | 0.034656 |
| 2026-02-08 | 0.034637 |
| 2026-02-09 | 0.034603 |
| 2026-02-10 | 0.034418 |
| 2026-02-11 | 0.034318 |
| 2026-02-12 | 0.034308 |
| 2026-02-13 | 0.034312 |
| 2026-02-14 | 0.034394 |
| 2026-02-15 | 0.034372 |
| 2026-02-16 | 0.034311 |
| 2026-02-17 | 0.034291 |
| 2026-02-18 | 0.034352 |
| 2026-02-19 | 0.034373 |
| 2026-02-20 | 0.034495 |
| 2026-02-21 | 0.034505 |
| 2026-02-22 | 0.034446 |
| 2026-02-23 | 0.034446 |
| 2026-02-24 | 0.034477 |
| 2026-02-25 | 0.03439 |
| 2026-02-26 | 0.034409 |
| 2026-02-27 | 0.034335 |
| 2026-02-28 | 0.034456 |
| 2026-03-01 | 0.034359 |
| 2026-03-02 | 0.034422 |
| 2026-03-03 | 0.034551 |
| 2026-03-04 | 0.034726 |
| 2026-03-05 | 0.034662 |
| 2026-03-06 | 0.034738 |
| 2026-03-07 | 0.034828 |
| 2026-03-08 | 0.034876 |
| 2026-03-09 | 0.034854 |
| 2026-03-10 | 0.034717 |
| 2026-03-11 | 0.03456 |
| 2026-03-12 | 0.034687 |
| 2026-03-13 | 0.034679 |
| 2026-03-14 | 0.034977 |
| 2026-03-15 | 0.034948 |
| 2026-03-16 | 0.034797 |
| 2026-03-17 | 0.034755 |
| 2026-03-18 | 0.034711 |
| 2026-03-19 | 0.034718 |
| 2026-03-20 | 0.034786 |
| 2026-03-21 | 0.034921 |
| 2026-03-22 | 0.034922 |
| 2026-03-23 | 0.03485 |
| 2026-03-24 | 0.034768 |
| 2026-03-25 | 0.034779 |
| 2026-03-26 | 0.034791 |
| 2026-03-27 | 0.034953 |
| 2026-03-28 | 0.035072 |
| 2026-03-29 | 0.035184 |
| 2026-03-30 | 0.035003 |
| 2026-03-31 | 0.035052 |
| 2026-04-01 | 0.034959 |
| 2026-04-02 | 0.034968 |
| 2026-04-03 | 0.034978 |
| 2026-04-04 | 0.03507 |
| 2026-04-05 | 0.035067 |
| 2026-04-06 | 0.034984 |
| 2026-04-07 | 0.035 |
| 2026-04-08 | 0.03468 |
| 2026-04-09 | 0.034685 |
| 2026-04-10 | 0.034693 |
| 2026-04-11 | 0.034679 |
| 2026-04-12 | 0.034628 |
| 2026-04-13 | 0.034628 |
| 2026-04-14 | 0.034702 |
| 2026-04-15 | 0.034558 |
| 2026-04-16 | 0.03457 |
| 2026-04-17 | 0.034565 |
| 2026-04-18 | 0.034655 |
| 2026-04-19 | 0.034585 |
| 2026-04-20 | 0.034584 |
| 2026-04-21 | 0.034535 |
| 2026-04-22 | 0.034554 |
| 2026-04-23 | 0.034584 |
| 2026-04-24 | 0.034795 |
| 2026-04-25 | 0.03471 |
| 2026-04-26 | 0.03471 |
| 2026-04-27 | 0.03471 |
| 2026-04-28 | 0.034594 |
| 2026-04-29 | 0.03477 |
| 2026-04-30 | 0.034795 |
| 2026-05-01 | 0.034746 |
| 2026-05-02 | 0.034755 |
| 2026-05-03 | 0.034755 |
| 2026-05-04 | 0.034755 |
| 2026-05-05 | 0.034745 |
| 2026-05-06 | 0.034712 |
| 2026-05-07 | 0.034405 |
| 2026-05-08 | 0.034403 |
| 2026-05-09 | 0.034535 |
| 2026-05-10 | 0.034458 |
| 2026-05-11 | 0.034458 |
| 2026-05-12 | 0.034529 |
| 2026-05-14 | 0.034626 |
| 2026-05-15 | 0.0346 |
| 2026-05-16 | 0.03487 |
| 2026-05-17 | 0.034917 |
| 2026-05-18 | 0.034737 |
| 2026-05-19 | 0.034823 |
| 2026-05-20 | 0.034844 |
| 2026-05-21 | 0.034749 |
| 2026-05-23 | 0.034768 |
| 2026-05-24 | 0.034912 |
| 2026-05-25 | 0.034762 |
| 2026-05-26 | 0.034748 |
| 2026-05-27 | 0.034756 |
| 2026-05-28 | 0.034904 |
| 2026-05-29 | 0.034791 |
| 2026-05-30 | 0.034743 |
| 2026-05-31 | 0.034827 |
| 2026-06-01 | 0.034717 |
| 2026-06-02 | 0.034776 |
| 2026-06-03 | 0.034863 |
| 2026-06-04 | 0.034855 |
| 2026-06-05 | 0.03497 |
| 2026-06-06 | 0.034991 |
| 2026-06-09 | 0.035072 |
| 2026-06-10 | 0.034987 |
| 2026-06-11 | 0.035023 |
| 2026-06-12 | 0.03498 |
| 2026-06-13 | 0.034969 |
| 2026-06-14 | 0.034982 |
| 2026-06-15 | 0.03484 |
| 2026-06-16 | 0.034897 |
| 2026-06-17 | 0.03487 |
| 2026-06-18 | 0.034964 |
| 2026-06-19 | 0.03522 |
| 2026-06-20 | 0.035093 |
| 2026-06-21 | 0.035224 |
| 2026-06-22 | 0.035139 |
| 2026-06-23 | 0.035189 |
| 2026-06-24 | 0.035236 |
| 2026-06-25 | 0.035272 |
| 2026-06-26 | 0.035261 |
| 2026-06-27 | 0.035241 |
| 2026-06-28 | 0.035229 |
| 2026-06-29 | 0.035146 |
| 2026-06-30 | 0.035184 |
| 2026-07-01 | 0.035244 |
| 2026-07-02 | 0.035425 |
| 2026-07-03 | 0.03521 |
| 2026-07-04 | 0.035285 |
| 2026-07-05 | 0.035218 |
| 2026-07-06 | 0.035112 |
| 2026-07-07 | 0.035135 |
| 2026-07-08 | 0.03512 |
| 2026-07-09 | 0.035163 |
| 2026-07-10 | 0.035086 |
| 2026-07-11 | 0.035243 |
| 2026-07-12 | 0.035201 |
| 2026-07-13 | 0.035124 |
| 2026-07-14 | 0.035195 |
| 2026-07-15 | 0.035111 |
| 2026-07-16 | 0.035106 |
| 2026-07-17 | 0.035057 |
| 2026-07-18 | 0.035104 |
| 2026-07-19 | 0.035205 |
| 2026-07-20 | 0.035079 |
| 2026-07-21 | 0.035049 |
| 2026-07-22 | 0.035103 |
| 2026-07-23 | 0.035064 |
| 2026-07-24 | 0.035113 |
| 2026-07-25 | 0.035152 |
| 2026-07-26 | 0.035178 |
| 2026-07-27 | 0.035083 |
| 2026-07-28 | 0.035121 |
| 2026-07-29 | 0.035171 |
| 2026-07-30 | 0.035079 |
| 2026-07-31 | 0.03498 |
| 2026-08-01 | 0.034943 |
| 2026-08-02 | 0.034959 |
| 2026-08-03 | 0.034899 |
| 2026-08-04 | 0.034842 |
| 2026-08-05 | 0.034837 |
| 2026-08-06 | 0.034826 |
| 2026-08-07 | 0.034824 |
| 2026-08-08 | 0.034777 |
| 2026-08-09 | 0.034817 |
| 2026-08-10 | 0.034813 |
| 2026-08-11 | 0.034771 |
| 2026-08-12 | 0.034816 |
| 2026-08-13 | 0.034785 |
| 2026-08-14 | 0.034815 |
| 2026-08-15 | 0.034775 |
| 2026-08-16 | 0.034839 |
| 2026-08-17 | 0.034761 |
| 2026-08-18 | 0.034716 |
| 2026-08-20 | 0.034654 |
| 2026-08-21 | 0.034502 |
| 2026-08-22 | 0.034594 |
| 2026-08-23 | 0.034592 |
| 2026-08-24 | 0.034536 |
| 2026-08-25 | 0.034584 |
| 2026-08-26 | 0.034506 |
| 2026-08-27 | 0.034555 |
| 2026-08-28 | 0.034569 |
| 2026-08-29 | 0.03461 |
| 2026-08-30 | 0.034714 |
| 2026-08-31 | 0.034566 |
| 2026-09-01 | 0.034563 |
| 2026-09-02 | 0.034649 |
| 2026-09-03 | 0.03453 |
| 2026-09-04 | 0.034449 |
| 2026-09-05 | 0.034476 |
| 2026-09-06 | 0.034521 |
| 2026-09-07 | 0.03444 |
| 2026-09-08 | 0.034369 |
| 2026-09-09 | 0.0344 |
| 2026-09-10 | 0.034382 |
| 2026-09-11 | 0.034514 |
| 2026-09-12 | 0.034633 |
| 2026-09-13 | 0.03457 |
| 2026-09-14 | 0.034559 |
| 2026-09-15 | 0.034632 |
| 2026-09-16 | 0.034679 |
| 2026-09-17 | 0.03479 |
| 2026-09-18 | 0.03479 |
| 2026-09-19 | 0.034675 |
| 2026-09-20 | 0.034739 |
| 2026-09-21 | 0.034708 |
| 2026-09-22 | 0.034736 |
| 2026-09-23 | 0.034654 |
| 2026-09-24 | 0.034733 |
| 2026-09-25 | 0.03477 |
| 2026-09-26 | 0.034768 |
| 2026-09-27 | 0.034869 |
| 2026-09-28 | 0.03472 |
| 2026-09-30 | 0.034744 |
| 2026-10-02 | 0.034839 |
| 2026-10-03 | 0.034902 |
| 2026-10-05 | 0.034889 |
| 2026-10-06 | 0.034803 |
| 2026-10-07 | 0.034787 |
| 2026-10-08 | 0.034824 |
| 2026-10-09 | 0.034746 |
| 2026-10-10 | 0.034755 |
| 2026-10-11 | 0.034885 |
| 2026-10-12 | 0.034786 |
| 2026-10-13 | 0.034817 |
| 2026-10-14 | 0.034801 |
| 2026-10-15 | 0.034851 |
| 2026-10-16 | 0.034801 |
| 2026-10-17 | 0.034801 |
| 2026-10-18 | 0.034895 |
High
0.03730
Low
0.03375
Average
0.03504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BND API questions
How do I get the NIO/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BND rate in rates.BND.
How far back does NIO/BND historical data go?
Daily NIO/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.