NIO to BIF exchange rate API
Cordoba Oro to Burundi Franc · quoted 2026-10-18
81.6311
▲ +3.73% over 2Y
1 NIO = 81.6311 BIF · 1 BIF = 0.01225 NIO · Get this rate via the API
1 NIO buys 81.6311 BIF as of 2026-10-18, so 1 BIF buys 0.01225 NIO. Over the last 2 years, NIO/BIF traded between 78.6644 and 82.0315, averaged 80.5832 and rose 3.73%. The API holds daily NIO/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 78.694785 |
| 2024-10-19 | 78.806863 |
| 2024-10-20 | 79.116643 |
| 2024-10-21 | 78.977444 |
| 2024-10-22 | 78.755335 |
| 2024-10-23 | 78.664426 |
| 2024-10-24 | 78.685854 |
| 2024-10-25 | 78.92712 |
| 2024-10-26 | 78.92758 |
| 2024-10-27 | 79.11029 |
| 2024-10-28 | 78.960462 |
| 2024-10-29 | 78.931884 |
| 2024-10-30 | 78.952087 |
| 2024-10-31 | 78.963098 |
| 2024-11-01 | 78.96751 |
| 2024-11-02 | 78.823626 |
| 2024-11-03 | 79.1306 |
| 2024-11-04 | 78.909514 |
| 2024-11-05 | 78.709776 |
| 2024-11-06 | 78.76095 |
| 2024-11-07 | 79.347587 |
| 2024-11-08 | 79.546423 |
| 2024-11-09 | 78.864389 |
| 2024-11-10 | 79.144668 |
| 2024-11-11 | 80.142469 |
| 2024-11-12 | 79.880461 |
| 2024-11-13 | 79.73934 |
| 2024-11-14 | 79.734021 |
| 2024-11-15 | 79.616088 |
| 2024-11-16 | 79.067578 |
| 2024-11-17 | 79.153894 |
| 2024-11-18 | 79.512043 |
| 2024-11-19 | 79.467515 |
| 2024-11-20 | 79.741575 |
| 2024-11-21 | 79.697079 |
| 2024-11-22 | 79.448709 |
| 2024-11-23 | 80.147526 |
| 2024-11-24 | 79.175233 |
| 2024-11-25 | 79.646985 |
| 2024-11-26 | 79.793794 |
| 2024-11-27 | 79.200412 |
| 2024-11-28 | 80.186401 |
| 2024-11-29 | 79.914524 |
| 2024-11-30 | 80.007215 |
| 2024-12-01 | 79.196801 |
| 2024-12-02 | 80.142451 |
| 2024-12-03 | 79.879085 |
| 2024-12-04 | 79.892061 |
| 2024-12-05 | 79.975561 |
| 2024-12-06 | 79.9594 |
| 2024-12-07 | 78.930505 |
| 2024-12-08 | 79.339562 |
| 2024-12-09 | 80.230077 |
| 2024-12-10 | 80.174088 |
| 2024-12-11 | 80.171803 |
| 2024-12-12 | 80.099024 |
| 2024-12-13 | 80.170002 |
| 2024-12-14 | 79.996235 |
| 2024-12-15 | 79.332046 |
| 2024-12-16 | 80.327981 |
| 2024-12-17 | 80.328824 |
| 2024-12-18 | 80.309035 |
| 2024-12-19 | 80.325005 |
| 2024-12-20 | 80.335775 |
| 2024-12-21 | 80.316187 |
| 2024-12-22 | 79.359433 |
| 2024-12-23 | 80.309759 |
| 2024-12-24 | 80.371259 |
| 2024-12-25 | 80.373492 |
| 2024-12-26 | 80.377444 |
| 2024-12-27 | 80.348133 |
| 2024-12-28 | 80.335154 |
| 2024-12-29 | 79.368191 |
| 2024-12-30 | 80.356828 |
| 2024-12-31 | 80.127136 |
| 2025-01-01 | 80.293374 |
| 2025-01-02 | 80.32443 |
| 2025-01-03 | 80.321519 |
| 2025-01-04 | 80.35936 |
| 2025-01-05 | 79.381596 |
| 2025-01-06 | 80.344638 |
| 2025-01-07 | 80.365056 |
| 2025-01-08 | 80.306769 |
| 2025-01-09 | 80.03619 |
| 2025-01-10 | 80.049823 |
| 2025-01-11 | 79.237172 |
| 2025-01-12 | 79.394904 |
| 2025-01-13 | 79.955422 |
| 2025-01-14 | 80.022987 |
| 2025-01-15 | 80.189022 |
| 2025-01-16 | 80.066159 |
| 2025-01-17 | 79.984603 |
| 2025-01-18 | 79.48976 |
| 2025-01-19 | 79.426871 |
| 2025-01-20 | 80.148483 |
| 2025-01-21 | 80.348228 |
| 2025-01-22 | 80.389842 |
| 2025-01-23 | 80.136177 |
| 2025-01-24 | 80.243189 |
| 2025-01-25 | 79.449059 |
| 2025-01-26 | 79.427742 |
| 2025-01-27 | 80.444239 |
| 2025-01-28 | 79.955708 |
| 2025-01-29 | 80.060597 |
| 2025-01-30 | 80.205664 |
| 2025-01-31 | 80.04064 |
| 2025-02-01 | 80.427323 |
| 2025-02-02 | 79.549649 |
| 2025-02-03 | 80.197144 |
| 2025-02-04 | 80.22197 |
| 2025-02-05 | 80.014672 |
| 2025-02-06 | 79.929673 |
| 2025-02-07 | 80.117879 |
| 2025-02-08 | 79.668049 |
| 2025-02-09 | 79.569797 |
| 2025-02-10 | 79.941518 |
| 2025-02-11 | 80.426491 |
| 2025-02-12 | 80.419924 |
| 2025-02-13 | 80.247788 |
| 2025-02-14 | 80.338392 |
| 2025-02-15 | 79.822916 |
| 2025-02-16 | 79.582416 |
| 2025-02-17 | 80.504205 |
| 2025-02-18 | 80.472982 |
| 2025-02-19 | 80.446988 |
| 2025-02-20 | 80.439605 |
| 2025-02-21 | 80.519082 |
| 2025-02-22 | 80.523061 |
| 2025-02-23 | 79.604562 |
| 2025-02-24 | 80.471044 |
| 2025-02-25 | 80.51934 |
| 2025-02-26 | 80.526157 |
| 2025-02-27 | 80.49644 |
| 2025-02-28 | 80.476236 |
| 2025-03-01 | 80.425975 |
| 2025-03-02 | 79.619713 |
| 2025-03-03 | 80.484437 |
| 2025-03-04 | 80.498139 |
| 2025-03-05 | 80.490322 |
| 2025-03-06 | 80.125444 |
| 2025-03-07 | 80.703316 |
| 2025-03-08 | 80.260513 |
| 2025-03-09 | 80.495868 |
| 2025-03-10 | 80.379078 |
| 2025-03-11 | 80.512667 |
| 2025-03-12 | 80.474526 |
| 2025-03-13 | 80.519824 |
| 2025-03-14 | 80.482 |
| 2025-03-15 | 80.397606 |
| 2025-03-16 | 80.495691 |
| 2025-03-17 | 80.536238 |
| 2025-03-18 | 80.57443 |
| 2025-03-19 | 80.505263 |
| 2025-03-20 | 80.419408 |
| 2025-03-21 | 80.505165 |
| 2025-03-22 | 80.389992 |
| 2025-03-23 | 80.538442 |
| 2025-03-25 | 80.488182 |
| 2025-03-26 | 80.366467 |
| 2025-03-27 | 80.336578 |
| 2025-03-28 | 80.4567 |
| 2025-03-29 | 80.337208 |
| 2025-03-30 | 79.809715 |
| 2025-03-31 | 80.408515 |
| 2025-04-01 | 80.51019 |
| 2025-04-02 | 80.528073 |
| 2025-04-03 | 80.595961 |
| 2025-04-04 | 80.529007 |
| 2025-04-05 | 80.308336 |
| 2025-04-06 | 79.81296 |
| 2025-04-07 | 80.73765 |
| 2025-04-08 | 80.753101 |
| 2025-04-09 | 80.796304 |
| 2025-04-10 | 80.67176 |
| 2025-04-11 | 80.778584 |
| 2025-04-12 | 80.878905 |
| 2025-04-13 | 79.82032 |
| 2025-04-14 | 80.562756 |
| 2025-04-15 | 80.705929 |
| 2025-04-16 | 80.481489 |
| 2025-04-17 | 80.603312 |
| 2025-04-18 | 80.798721 |
| 2025-04-19 | 80.752545 |
| 2025-04-20 | 79.849989 |
| 2025-04-21 | 80.714996 |
| 2025-04-22 | 80.790038 |
| 2025-04-23 | 80.788415 |
| 2025-04-24 | 80.839271 |
| 2025-04-25 | 80.560621 |
| 2025-04-26 | 79.812013 |
| 2025-04-27 | 79.857507 |
| 2025-04-28 | 80.821813 |
| 2025-04-29 | 80.790158 |
| 2025-04-30 | 80.860563 |
| 2025-05-01 | 80.82416 |
| 2025-05-02 | 80.51136 |
| 2025-05-03 | 79.849196 |
| 2025-05-04 | 79.895917 |
| 2025-05-05 | 80.613087 |
| 2025-05-06 | 80.571043 |
| 2025-05-08 | 80.831628 |
| 2025-05-09 | 80.826935 |
| 2025-05-10 | 80.996915 |
| 2025-05-11 | 79.905056 |
| 2025-05-12 | 80.80933 |
| 2025-05-13 | 80.782607 |
| 2025-05-14 | 80.8342 |
| 2025-05-15 | 80.687049 |
| 2025-05-17 | 79.886649 |
| 2025-05-18 | 79.990005 |
| 2025-05-19 | 80.86022 |
| 2025-05-20 | 80.880628 |
| 2025-05-21 | 80.790436 |
| 2025-05-22 | 80.838212 |
| 2025-05-23 | 80.780325 |
| 2025-05-24 | 79.885594 |
| 2025-05-25 | 79.991965 |
| 2025-05-26 | 80.84877 |
| 2025-05-27 | 80.876906 |
| 2025-05-28 | 80.664145 |
| 2025-05-29 | 80.903962 |
| 2025-05-30 | 80.855833 |
| 2025-05-31 | 80.87356 |
| 2025-06-01 | 80.024949 |
| 2025-06-02 | 80.851978 |
| 2025-06-03 | 80.9088 |
| 2025-06-04 | 80.908076 |
| 2025-06-05 | 80.901136 |
| 2025-06-06 | 80.585175 |
| 2025-06-07 | 79.943419 |
| 2025-06-08 | 80.051674 |
| 2025-06-09 | 80.464647 |
| 2025-06-10 | 80.882703 |
| 2025-06-11 | 80.874712 |
| 2025-06-12 | 80.830671 |
| 2025-06-13 | 80.702328 |
| 2025-06-14 | 81.080743 |
| 2025-06-15 | 80.846034 |
| 2025-06-16 | 81.063557 |
| 2025-06-17 | 81.24483 |
| 2025-06-18 | 81.013677 |
| 2025-06-19 | 80.724327 |
| 2025-06-20 | 80.585634 |
| 2025-06-21 | 80.804119 |
| 2025-06-22 | 80.028868 |
| 2025-06-23 | 80.960731 |
| 2025-06-24 | 80.775114 |
| 2025-06-25 | 80.984815 |
| 2025-06-26 | 80.960127 |
| 2025-06-27 | 80.470972 |
| 2025-06-28 | 80.831703 |
| 2025-06-29 | 80.048532 |
| 2025-06-30 | 80.93756 |
| 2025-07-01 | 80.615288 |
| 2025-07-02 | 80.871503 |
| 2025-07-03 | 80.999421 |
| 2025-07-04 | 80.863685 |
| 2025-07-05 | 80.841636 |
| 2025-07-06 | 81.206215 |
| 2025-07-07 | 81.004719 |
| 2025-07-08 | 80.949018 |
| 2025-07-09 | 81.050505 |
| 2025-07-10 | 80.985969 |
| 2025-07-11 | 80.983066 |
| 2025-07-12 | 80.897858 |
| 2025-07-13 | 80.092639 |
| 2025-07-14 | 80.822118 |
| 2025-07-15 | 80.926257 |
| 2025-07-16 | 81.002271 |
| 2025-07-17 | 80.698964 |
| 2025-07-18 | 80.97917 |
| 2025-07-19 | 80.75019 |
| 2025-07-20 | 80.113068 |
| 2025-07-21 | 80.943848 |
| 2025-07-22 | 80.986648 |
| 2025-07-23 | 80.989562 |
| 2025-07-24 | 80.832954 |
| 2025-07-25 | 80.905959 |
| 2025-07-26 | 81.003435 |
| 2025-07-27 | 80.116384 |
| 2025-07-28 | 80.903639 |
| 2025-07-29 | 80.588736 |
| 2025-07-30 | 80.760716 |
| 2025-07-31 | 80.741521 |
| 2025-08-01 | 80.826586 |
| 2025-08-02 | 79.923309 |
| 2025-08-03 | 80.141551 |
| 2025-08-04 | 80.798216 |
| 2025-08-05 | 81.159807 |
| 2025-08-06 | 80.986418 |
| 2025-08-07 | 81.098716 |
| 2025-08-08 | 81.006351 |
| 2025-08-09 | 80.890209 |
| 2025-08-10 | 81.149781 |
| 2025-08-11 | 81.04949 |
| 2025-08-12 | 81.113952 |
| 2025-08-13 | 80.732625 |
| 2025-08-14 | 80.490708 |
| 2025-08-15 | 80.594755 |
| 2025-08-16 | 80.484913 |
| 2025-08-17 | 80.251294 |
| 2025-08-18 | 81.046859 |
| 2025-08-19 | 80.929153 |
| 2025-08-20 | 80.963195 |
| 2025-08-21 | 81.028082 |
| 2025-08-22 | 81.01081 |
| 2025-08-23 | 80.703946 |
| 2025-08-24 | 80.430964 |
| 2025-08-25 | 80.952409 |
| 2025-08-26 | 81.082026 |
| 2025-08-27 | 81.041761 |
| 2025-08-28 | 80.927798 |
| 2025-08-29 | 81.02961 |
| 2025-08-30 | 80.374823 |
| 2025-08-31 | 80.394841 |
| 2025-09-01 | 81.058762 |
| 2025-09-02 | 81.079248 |
| 2025-09-03 | 80.71449 |
| 2025-09-04 | 80.799051 |
| 2025-09-05 | 81.138627 |
| 2025-09-06 | 80.534641 |
| 2025-09-07 | 80.253219 |
| 2025-09-08 | 81.06146 |
| 2025-09-09 | 81.084666 |
| 2025-09-10 | 81.135757 |
| 2025-09-11 | 80.988706 |
| 2025-09-13 | 80.494767 |
| 2025-09-14 | 80.391148 |
| 2025-09-15 | 81.107457 |
| 2025-09-16 | 80.980239 |
| 2025-09-17 | 81.100332 |
| 2025-09-18 | 80.921257 |
| 2025-09-19 | 80.868825 |
| 2025-09-20 | 80.838916 |
| 2025-09-21 | 81.013912 |
| 2025-09-22 | 81.100357 |
| 2025-09-23 | 81.000374 |
| 2025-09-24 | 81.013523 |
| 2025-09-25 | 81.017061 |
| 2025-09-26 | 81.521212 |
| 2025-09-27 | 80.180003 |
| 2025-09-28 | 80.242689 |
| 2025-09-29 | 79.856428 |
| 2025-09-30 | 79.835319 |
| 2025-10-01 | 79.886416 |
| 2025-10-02 | 79.729977 |
| 2025-10-03 | 80.17447 |
| 2025-10-04 | 80.36958 |
| 2025-10-05 | 80.249319 |
| 2025-10-06 | 80.352966 |
| 2025-10-07 | 80.048332 |
| 2025-10-08 | 80.309282 |
| 2025-10-09 | 80.123867 |
| 2025-10-10 | 80.034853 |
| 2025-10-11 | 80.845544 |
| 2025-10-12 | 80.475076 |
| 2025-10-13 | 80.629274 |
| 2025-10-14 | 80.200726 |
| 2025-10-15 | 80.090317 |
| 2025-10-16 | 80.187764 |
| 2025-10-17 | 80.068815 |
| 2025-10-18 | 80.197219 |
| 2025-10-19 | 80.326343 |
| 2025-10-20 | 80.168967 |
| 2025-10-21 | 80.199913 |
| 2025-10-22 | 80.224194 |
| 2025-10-23 | 80.08913 |
| 2025-10-24 | 80.075471 |
| 2025-10-25 | 80.534318 |
| 2025-10-26 | 80.232651 |
| 2025-10-27 | 80.146606 |
| 2025-10-28 | 80.335545 |
| 2025-10-29 | 80.19734 |
| 2025-10-30 | 80.130436 |
| 2025-10-31 | 80.209322 |
| 2025-11-01 | 80.429321 |
| 2025-11-02 | 80.367885 |
| 2025-11-03 | 80.251317 |
| 2025-11-04 | 79.993221 |
| 2025-11-05 | 80.199822 |
| 2025-11-06 | 80.181574 |
| 2025-11-07 | 80.239982 |
| 2025-11-08 | 80.037673 |
| 2025-11-09 | 80.126667 |
| 2025-11-10 | 80.122859 |
| 2025-11-11 | 80.177081 |
| 2025-11-12 | 80.148652 |
| 2025-11-13 | 80.19616 |
| 2025-11-14 | 80.179958 |
| 2025-11-15 | 80.169902 |
| 2025-11-16 | 80.269963 |
| 2025-11-17 | 80.165699 |
| 2025-11-18 | 80.194472 |
| 2025-11-19 | 80.329187 |
| 2025-11-20 | 80.341037 |
| 2025-11-21 | 80.248037 |
| 2025-11-22 | 80.599622 |
| 2025-11-23 | 80.527522 |
| 2025-11-24 | 80.140424 |
| 2025-11-25 | 80.384945 |
| 2025-11-26 | 80.389127 |
| 2025-11-27 | 80.602469 |
| 2025-11-28 | 80.289699 |
| 2025-11-29 | 80.562179 |
| 2025-11-30 | 80.626071 |
| 2025-12-01 | 80.091472 |
| 2025-12-02 | 80.185231 |
| 2025-12-03 | 80.416215 |
| 2025-12-04 | 80.375511 |
| 2025-12-05 | 80.463646 |
| 2025-12-06 | 80.642988 |
| 2025-12-07 | 80.609695 |
| 2025-12-08 | 80.409442 |
| 2025-12-09 | 80.513146 |
| 2025-12-11 | 79.96252 |
| 2025-12-12 | 80.308219 |
| 2025-12-13 | 80.582152 |
| 2025-12-14 | 80.457314 |
| 2025-12-15 | 80.307548 |
| 2025-12-16 | 80.269021 |
| 2025-12-17 | 80.650669 |
| 2025-12-18 | 80.419902 |
| 2025-12-19 | 80.364438 |
| 2025-12-20 | 80.405494 |
| 2025-12-21 | 80.471857 |
| 2025-12-22 | 80.363305 |
| 2025-12-23 | 80.035244 |
| 2025-12-24 | 80.221583 |
| 2025-12-25 | 80.359357 |
| 2025-12-26 | 80.391974 |
| 2025-12-27 | 80.372354 |
| 2025-12-28 | 80.523894 |
| 2025-12-29 | 80.395798 |
| 2025-12-30 | 80.46144 |
| 2025-12-31 | 80.618703 |
| 2026-01-01 | 80.487358 |
| 2026-01-02 | 80.489758 |
| 2026-01-03 | 80.6268 |
| 2026-01-04 | 80.671293 |
| 2026-01-05 | 80.487703 |
| 2026-01-06 | 80.381631 |
| 2026-01-07 | 80.53114 |
| 2026-01-08 | 80.528648 |
| 2026-01-09 | 80.555166 |
| 2026-01-10 | 80.596364 |
| 2026-01-11 | 80.541047 |
| 2026-01-12 | 80.451264 |
| 2026-01-13 | 80.452549 |
| 2026-01-14 | 80.560338 |
| 2026-01-15 | 80.477808 |
| 2026-01-16 | 80.605658 |
| 2026-01-17 | 80.562414 |
| 2026-01-18 | 80.45908 |
| 2026-01-19 | 80.433944 |
| 2026-01-20 | 80.483189 |
| 2026-01-21 | 80.483933 |
| 2026-01-22 | 80.560893 |
| 2026-01-23 | 80.415096 |
| 2026-01-24 | 80.436208 |
| 2026-01-25 | 80.449573 |
| 2026-01-26 | 80.041831 |
| 2026-01-27 | 80.471223 |
| 2026-01-28 | 80.562534 |
| 2026-01-29 | 80.487153 |
| 2026-01-30 | 80.569427 |
| 2026-01-31 | 80.657711 |
| 2026-02-01 | 80.76267 |
| 2026-02-02 | 80.656774 |
| 2026-02-03 | 80.38644 |
| 2026-02-04 | 80.426932 |
| 2026-02-05 | 80.32345 |
| 2026-02-06 | 80.502076 |
| 2026-02-07 | 80.577565 |
| 2026-02-08 | 80.585846 |
| 2026-02-09 | 80.481431 |
| 2026-02-10 | 80.318334 |
| 2026-02-11 | 80.566099 |
| 2026-02-12 | 80.545412 |
| 2026-02-13 | 80.591439 |
| 2026-02-14 | 80.713227 |
| 2026-02-15 | 80.434915 |
| 2026-02-16 | 80.298138 |
| 2026-02-17 | 80.387681 |
| 2026-02-18 | 80.468014 |
| 2026-02-19 | 80.68251 |
| 2026-02-20 | 80.654592 |
| 2026-02-21 | 80.779517 |
| 2026-02-22 | 80.494575 |
| 2026-02-23 | 80.382066 |
| 2026-02-24 | 80.626921 |
| 2026-02-25 | 80.618914 |
| 2026-02-26 | 80.416844 |
| 2026-02-27 | 80.640619 |
| 2026-02-28 | 80.800884 |
| 2026-03-01 | 80.415889 |
| 2026-03-02 | 80.614354 |
| 2026-03-03 | 80.792273 |
| 2026-03-04 | 80.71944 |
| 2026-03-05 | 80.634581 |
| 2026-03-06 | 80.679994 |
| 2026-03-07 | 80.771764 |
| 2026-03-08 | 80.887422 |
| 2026-03-09 | 80.555886 |
| 2026-03-10 | 80.831694 |
| 2026-03-11 | 80.643007 |
| 2026-03-12 | 80.86114 |
| 2026-03-13 | 80.838943 |
| 2026-03-14 | 80.872108 |
| 2026-03-15 | 80.82748 |
| 2026-03-16 | 80.698177 |
| 2026-03-17 | 80.683348 |
| 2026-03-18 | 80.633988 |
| 2026-03-19 | 80.834253 |
| 2026-03-20 | 80.761507 |
| 2026-03-21 | 80.939029 |
| 2026-03-22 | 80.732553 |
| 2026-03-23 | 80.493027 |
| 2026-03-24 | 80.604272 |
| 2026-03-25 | 80.731509 |
| 2026-03-26 | 80.765283 |
| 2026-03-27 | 80.64268 |
| 2026-03-28 | 80.840673 |
| 2026-03-29 | 80.975075 |
| 2026-03-30 | 80.767336 |
| 2026-03-31 | 80.998998 |
| 2026-04-01 | 80.75209 |
| 2026-04-02 | 80.728421 |
| 2026-04-03 | 80.691112 |
| 2026-04-04 | 80.861571 |
| 2026-04-05 | 80.941278 |
| 2026-04-06 | 80.760948 |
| 2026-04-07 | 80.809905 |
| 2026-04-08 | 80.180706 |
| 2026-04-09 | 80.874213 |
| 2026-04-10 | 80.883196 |
| 2026-04-11 | 80.859502 |
| 2026-04-12 | 80.779582 |
| 2026-04-13 | 80.779581 |
| 2026-04-14 | 81.426826 |
| 2026-04-15 | 81.930998 |
| 2026-04-16 | 80.791417 |
| 2026-04-17 | 80.795847 |
| 2026-04-18 | 80.971222 |
| 2026-04-19 | 80.806452 |
| 2026-04-20 | 80.80542 |
| 2026-04-21 | 80.930286 |
| 2026-04-22 | 80.806376 |
| 2026-04-23 | 80.796998 |
| 2026-04-24 | 80.767816 |
| 2026-04-25 | 80.826561 |
| 2026-04-26 | 80.826561 |
| 2026-04-27 | 80.82656 |
| 2026-04-28 | 80.754795 |
| 2026-04-29 | 81.029496 |
| 2026-04-30 | 81.068686 |
| 2026-05-01 | 81.019229 |
| 2026-05-02 | 81.066997 |
| 2026-05-03 | 81.066997 |
| 2026-05-04 | 81.066741 |
| 2026-05-05 | 81.018259 |
| 2026-05-06 | 80.8932 |
| 2026-05-07 | 80.958967 |
| 2026-05-08 | 80.881183 |
| 2026-05-09 | 81.029467 |
| 2026-05-10 | 80.88473 |
| 2026-05-11 | 80.88473 |
| 2026-05-12 | 80.892474 |
| 2026-05-14 | 80.996049 |
| 2026-05-15 | 80.901828 |
| 2026-05-16 | 81.059795 |
| 2026-05-17 | 81.201313 |
| 2026-05-18 | 80.907395 |
| 2026-05-19 | 81.046449 |
| 2026-05-20 | 80.89376 |
| 2026-05-21 | 80.861768 |
| 2026-05-23 | 80.926802 |
| 2026-05-24 | 81.227914 |
| 2026-05-25 | 80.817509 |
| 2026-05-26 | 80.827197 |
| 2026-05-27 | 80.914392 |
| 2026-05-28 | 81.190685 |
| 2026-05-29 | 80.825496 |
| 2026-05-30 | 81.028054 |
| 2026-05-31 | 81.213471 |
| 2026-06-01 | 80.733214 |
| 2026-06-02 | 81.100178 |
| 2026-06-03 | 81.090227 |
| 2026-06-04 | 80.928971 |
| 2026-06-05 | 81.205877 |
| 2026-06-06 | 81.039043 |
| 2026-06-09 | 81.250257 |
| 2026-06-10 | 81.238752 |
| 2026-06-11 | 81.322634 |
| 2026-06-12 | 80.959114 |
| 2026-06-13 | 80.770982 |
| 2026-06-14 | 81.111314 |
| 2026-06-15 | 81.005656 |
| 2026-06-16 | 81.315226 |
| 2026-06-17 | 81.310027 |
| 2026-06-18 | 81.202043 |
| 2026-06-19 | 81.21194 |
| 2026-06-20 | 81.111734 |
| 2026-06-21 | 81.400661 |
| 2026-06-22 | 81.032653 |
| 2026-06-23 | 81.268361 |
| 2026-06-24 | 81.069631 |
| 2026-06-25 | 81.033804 |
| 2026-06-26 | 81.02691 |
| 2026-06-27 | 81.216021 |
| 2026-06-28 | 81.222338 |
| 2026-06-29 | 80.753149 |
| 2026-06-30 | 80.954498 |
| 2026-07-01 | 80.865352 |
| 2026-07-02 | 81.54622 |
| 2026-07-03 | 81.22195 |
| 2026-07-04 | 81.386271 |
| 2026-07-05 | 81.299988 |
| 2026-07-06 | 80.87304 |
| 2026-07-07 | 80.90087 |
| 2026-07-08 | 81.100184 |
| 2026-07-09 | 81.065276 |
| 2026-07-10 | 80.874922 |
| 2026-07-11 | 81.405172 |
| 2026-07-12 | 81.326137 |
| 2026-07-13 | 80.99489 |
| 2026-07-14 | 81.384909 |
| 2026-07-15 | 81.293682 |
| 2026-07-16 | 81.019052 |
| 2026-07-17 | 80.841259 |
| 2026-07-18 | 80.733867 |
| 2026-07-19 | 81.135075 |
| 2026-07-20 | 80.935424 |
| 2026-07-21 | 80.959571 |
| 2026-07-22 | 81.072679 |
| 2026-07-23 | 81.123025 |
| 2026-07-24 | 81.152186 |
| 2026-07-25 | 81.345667 |
| 2026-07-26 | 81.350294 |
| 2026-07-27 | 81.108782 |
| 2026-07-28 | 81.358268 |
| 2026-07-29 | 81.197466 |
| 2026-07-30 | 81.058638 |
| 2026-07-31 | 80.676497 |
| 2026-08-01 | 80.610003 |
| 2026-08-02 | 81.160936 |
| 2026-08-03 | 80.536853 |
| 2026-08-04 | 80.564433 |
| 2026-08-05 | 81.175798 |
| 2026-08-06 | 81.080516 |
| 2026-08-07 | 81.269581 |
| 2026-08-08 | 81.259808 |
| 2026-08-09 | 81.335281 |
| 2026-08-10 | 81.292761 |
| 2026-08-11 | 81.201727 |
| 2026-08-12 | 81.243658 |
| 2026-08-13 | 81.231582 |
| 2026-08-14 | 81.302462 |
| 2026-08-15 | 81.189213 |
| 2026-08-16 | 81.395317 |
| 2026-08-17 | 81.13163 |
| 2026-08-18 | 81.179517 |
| 2026-08-20 | 81.061783 |
| 2026-08-21 | 80.834278 |
| 2026-08-22 | 81.27871 |
| 2026-08-23 | 81.304313 |
| 2026-08-24 | 81.071978 |
| 2026-08-25 | 81.163816 |
| 2026-08-26 | 81.109471 |
| 2026-08-27 | 81.178947 |
| 2026-08-28 | 81.119541 |
| 2026-08-29 | 81.235498 |
| 2026-08-30 | 81.568862 |
| 2026-08-31 | 81.474876 |
| 2026-09-01 | 81.400208 |
| 2026-09-02 | 81.468273 |
| 2026-09-03 | 81.295519 |
| 2026-09-04 | 81.265348 |
| 2026-09-05 | 81.2823 |
| 2026-09-06 | 81.500921 |
| 2026-09-07 | 81.237133 |
| 2026-09-08 | 81.291182 |
| 2026-09-09 | 81.35838 |
| 2026-09-10 | 81.308957 |
| 2026-09-11 | 81.423997 |
| 2026-09-12 | 80.653217 |
| 2026-09-13 | 81.690823 |
| 2026-09-14 | 81.442034 |
| 2026-09-15 | 81.42051 |
| 2026-09-16 | 81.504515 |
| 2026-09-17 | 81.861493 |
| 2026-09-18 | 82.031499 |
| 2026-09-19 | 81.525726 |
| 2026-09-20 | 81.614133 |
| 2026-09-21 | 81.651028 |
| 2026-09-22 | 81.783403 |
| 2026-09-23 | 81.645783 |
| 2026-09-24 | 81.762994 |
| 2026-09-25 | 81.72877 |
| 2026-09-26 | 81.571349 |
| 2026-09-27 | 81.804111 |
| 2026-09-28 | 81.883 |
| 2026-09-30 | 81.503545 |
| 2026-10-02 | 81.928301 |
| 2026-10-03 | 81.782607 |
| 2026-10-05 | 82.030681 |
| 2026-10-06 | 81.723698 |
| 2026-10-07 | 81.668948 |
| 2026-10-08 | 81.635464 |
| 2026-10-09 | 81.243042 |
| 2026-10-10 | 81.341161 |
| 2026-10-11 | 81.585814 |
| 2026-10-12 | 81.276126 |
| 2026-10-13 | 81.576728 |
| 2026-10-14 | 81.55644 |
| 2026-10-15 | 81.457248 |
| 2026-10-16 | 81.39434 |
| 2026-10-17 | 81.255382 |
| 2026-10-18 | 81.63111 |
High
82.0315
Low
78.6644
Average
80.5832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BIF API questions
How do I get the NIO/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BIF rate in rates.BIF.
How far back does NIO/BIF historical data go?
Daily NIO/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.