NIO to BGN exchange rate API
Cordoba Oro to Bulgarian Lev · quoted 2026-10-17
0.04733
▼ +3.09% over 2Y
1 NIO = 0.04733 BGN · 1 BGN = 21.1287 NIO · Get this rate via the API
1 NIO buys 0.04733 BGN as of 2026-10-17, so 1 BGN buys 21.1287 NIO. Over the last 2 years, NIO/BGN traded between 0.04437 and 0.05210, averaged 0.04699 and fell 3.09%. The API holds daily NIO/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-17 | 0.048837 |
| 2024-10-18 | 0.048909 |
| 2024-10-19 | 0.048931 |
| 2024-10-20 | 0.049135 |
| 2024-10-21 | 0.049068 |
| 2024-10-22 | 0.049081 |
| 2024-10-23 | 0.049298 |
| 2024-10-24 | 0.049227 |
| 2024-10-25 | 0.04914 |
| 2024-10-26 | 0.049255 |
| 2024-10-27 | 0.049457 |
| 2024-10-28 | 0.049086 |
| 2024-10-29 | 0.049323 |
| 2024-10-30 | 0.049174 |
| 2024-10-31 | 0.048851 |
| 2024-11-01 | 0.048838 |
| 2024-11-02 | 0.048851 |
| 2024-11-03 | 0.049235 |
| 2024-11-04 | 0.048764 |
| 2024-11-05 | 0.048797 |
| 2024-11-06 | 0.049702 |
| 2024-11-07 | 0.049292 |
| 2024-11-08 | 0.049352 |
| 2024-11-09 | 0.04964 |
| 2024-11-10 | 0.049809 |
| 2024-11-11 | 0.049816 |
| 2024-11-12 | 0.049932 |
| 2024-11-13 | 0.049989 |
| 2024-11-14 | 0.050466 |
| 2024-11-15 | 0.050219 |
| 2024-11-16 | 0.050489 |
| 2024-11-17 | 0.050656 |
| 2024-11-18 | 0.050329 |
| 2024-11-19 | 0.05027 |
| 2024-11-20 | 0.05032 |
| 2024-11-21 | 0.050482 |
| 2024-11-22 | 0.051051 |
| 2024-11-23 | 0.051067 |
| 2024-11-24 | 0.05124 |
| 2024-11-25 | 0.050657 |
| 2024-11-26 | 0.050545 |
| 2024-11-27 | 0.050506 |
| 2024-11-28 | 0.050406 |
| 2024-11-29 | 0.050327 |
| 2024-11-30 | 0.050248 |
| 2024-12-01 | 0.050483 |
| 2024-12-02 | 0.050642 |
| 2024-12-03 | 0.050572 |
| 2024-12-04 | 0.050655 |
| 2024-12-05 | 0.050452 |
| 2024-12-06 | 0.050255 |
| 2024-12-07 | 0.050322 |
| 2024-12-08 | 0.050504 |
| 2024-12-09 | 0.050267 |
| 2024-12-10 | 0.050431 |
| 2024-12-11 | 0.050556 |
| 2024-12-12 | 0.050667 |
| 2024-12-13 | 0.050517 |
| 2024-12-14 | 0.050563 |
| 2024-12-15 | 0.050845 |
| 2024-12-16 | 0.050665 |
| 2024-12-17 | 0.050672 |
| 2024-12-18 | 0.050663 |
| 2024-12-19 | 0.051159 |
| 2024-12-20 | 0.050553 |
| 2024-12-21 | 0.05098 |
| 2024-12-22 | 0.051215 |
| 2024-12-23 | 0.051145 |
| 2024-12-24 | 0.051167 |
| 2024-12-25 | 0.050841 |
| 2024-12-26 | 0.050592 |
| 2024-12-27 | 0.050981 |
| 2024-12-28 | 0.05107 |
| 2024-12-29 | 0.051214 |
| 2024-12-30 | 0.050909 |
| 2024-12-31 | 0.051179 |
| 2025-01-01 | 0.050946 |
| 2025-01-02 | 0.051472 |
| 2025-01-03 | 0.051589 |
| 2025-01-04 | 0.051504 |
| 2025-01-05 | 0.051791 |
| 2025-01-06 | 0.050973 |
| 2025-01-07 | 0.051169 |
| 2025-01-08 | 0.051647 |
| 2025-01-09 | 0.05163 |
| 2025-01-10 | 0.051583 |
| 2025-01-11 | 0.05192 |
| 2025-01-12 | 0.052078 |
| 2025-01-13 | 0.052097 |
| 2025-01-14 | 0.051903 |
| 2025-01-15 | 0.051624 |
| 2025-01-16 | 0.051789 |
| 2025-01-17 | 0.051664 |
| 2025-01-18 | 0.051798 |
| 2025-01-19 | 0.052002 |
| 2025-01-20 | 0.051543 |
| 2025-01-21 | 0.051317 |
| 2025-01-22 | 0.050906 |
| 2025-01-23 | 0.051085 |
| 2025-01-24 | 0.050754 |
| 2025-01-25 | 0.050616 |
| 2025-01-26 | 0.050853 |
| 2025-01-27 | 0.050518 |
| 2025-01-28 | 0.051025 |
| 2025-01-29 | 0.051123 |
| 2025-01-30 | 0.051107 |
| 2025-01-31 | 0.051151 |
| 2025-02-01 | 0.051314 |
| 2025-02-02 | 0.051537 |
| 2025-02-03 | 0.051698 |
| 2025-02-04 | 0.051424 |
| 2025-02-05 | 0.050995 |
| 2025-02-06 | 0.051342 |
| 2025-02-07 | 0.051217 |
| 2025-02-08 | 0.05151 |
| 2025-02-09 | 0.051698 |
| 2025-02-10 | 0.051318 |
| 2025-02-11 | 0.05144 |
| 2025-02-12 | 0.051226 |
| 2025-02-13 | 0.051152 |
| 2025-02-14 | 0.050734 |
| 2025-02-15 | 0.050719 |
| 2025-02-16 | 0.050878 |
| 2025-02-17 | 0.050802 |
| 2025-02-18 | 0.050924 |
| 2025-02-19 | 0.050936 |
| 2025-02-20 | 0.050895 |
| 2025-02-21 | 0.050814 |
| 2025-02-22 | 0.050809 |
| 2025-02-23 | 0.051042 |
| 2025-02-24 | 0.050779 |
| 2025-02-25 | 0.050657 |
| 2025-02-26 | 0.050746 |
| 2025-02-27 | 0.050729 |
| 2025-02-28 | 0.051048 |
| 2025-03-01 | 0.051182 |
| 2025-03-02 | 0.051457 |
| 2025-03-03 | 0.050765 |
| 2025-03-04 | 0.050345 |
| 2025-03-05 | 0.049723 |
| 2025-03-06 | 0.049232 |
| 2025-03-07 | 0.049194 |
| 2025-03-08 | 0.04917 |
| 2025-03-09 | 0.048922 |
| 2025-03-10 | 0.049006 |
| 2025-03-11 | 0.048706 |
| 2025-03-12 | 0.048826 |
| 2025-03-13 | 0.049101 |
| 2025-03-14 | 0.048789 |
| 2025-03-15 | 0.048795 |
| 2025-03-16 | 0.048865 |
| 2025-03-17 | 0.048779 |
| 2025-03-18 | 0.048725 |
| 2025-03-19 | 0.048772 |
| 2025-03-20 | 0.04906 |
| 2025-03-21 | 0.049087 |
| 2025-03-22 | 0.049074 |
| 2025-03-23 | 0.049243 |
| 2025-03-25 | 0.049096 |
| 2025-03-26 | 0.049285 |
| 2025-03-27 | 0.049279 |
| 2025-03-28 | 0.049244 |
| 2025-03-29 | 0.049067 |
| 2025-03-30 | 0.04906 |
| 2025-03-31 | 0.049377 |
| 2025-04-01 | 0.049368 |
| 2025-04-02 | 0.049211 |
| 2025-04-03 | 0.047989 |
| 2025-04-04 | 0.04809 |
| 2025-04-05 | 0.048482 |
| 2025-04-06 | 0.048732 |
| 2025-04-07 | 0.048509 |
| 2025-04-08 | 0.048495 |
| 2025-04-09 | 0.048119 |
| 2025-04-10 | 0.047914 |
| 2025-04-11 | 0.046863 |
| 2025-04-12 | 0.04685 |
| 2025-04-13 | 0.047021 |
| 2025-04-14 | 0.046752 |
| 2025-04-15 | 0.046985 |
| 2025-04-16 | 0.046808 |
| 2025-04-17 | 0.046798 |
| 2025-04-18 | 0.04619 |
| 2025-04-19 | 0.046695 |
| 2025-04-20 | 0.046873 |
| 2025-04-21 | 0.045694 |
| 2025-04-22 | 0.046325 |
| 2025-04-23 | 0.04657 |
| 2025-04-24 | 0.046728 |
| 2025-04-25 | 0.046783 |
| 2025-04-26 | 0.046634 |
| 2025-04-27 | 0.046915 |
| 2025-04-28 | 0.046811 |
| 2025-04-29 | 0.046773 |
| 2025-04-30 | 0.046753 |
| 2025-05-01 | 0.046524 |
| 2025-05-02 | 0.046848 |
| 2025-05-03 | 0.047046 |
| 2025-05-04 | 0.047251 |
| 2025-05-05 | 0.046813 |
| 2025-05-06 | 0.046929 |
| 2025-05-08 | 0.047049 |
| 2025-05-09 | 0.047255 |
| 2025-05-10 | 0.047463 |
| 2025-05-11 | 0.047455 |
| 2025-05-12 | 0.047875 |
| 2025-05-13 | 0.047871 |
| 2025-05-14 | 0.047445 |
| 2025-05-15 | 0.047577 |
| 2025-05-17 | 0.047599 |
| 2025-05-18 | 0.047835 |
| 2025-05-19 | 0.047202 |
| 2025-05-20 | 0.047224 |
| 2025-05-21 | 0.047006 |
| 2025-05-22 | 0.046985 |
| 2025-05-23 | 0.047046 |
| 2025-05-24 | 0.046742 |
| 2025-05-25 | 0.046971 |
| 2025-05-26 | 0.046775 |
| 2025-05-27 | 0.04683 |
| 2025-05-28 | 0.046938 |
| 2025-05-29 | 0.047122 |
| 2025-05-30 | 0.046883 |
| 2025-05-31 | 0.046869 |
| 2025-06-01 | 0.047061 |
| 2025-06-02 | 0.046588 |
| 2025-06-03 | 0.046731 |
| 2025-06-04 | 0.04668 |
| 2025-06-05 | 0.046539 |
| 2025-06-06 | 0.046575 |
| 2025-06-07 | 0.046628 |
| 2025-06-08 | 0.046878 |
| 2025-06-09 | 0.046577 |
| 2025-06-10 | 0.046499 |
| 2025-06-11 | 0.046486 |
| 2025-06-12 | 0.045925 |
| 2025-06-13 | 0.046137 |
| 2025-06-14 | 0.046573 |
| 2025-06-15 | 0.046229 |
| 2025-06-16 | 0.046067 |
| 2025-06-17 | 0.046219 |
| 2025-06-18 | 0.046336 |
| 2025-06-19 | 0.046351 |
| 2025-06-20 | 0.046124 |
| 2025-06-21 | 0.046114 |
| 2025-06-22 | 0.046332 |
| 2025-06-23 | 0.046296 |
| 2025-06-24 | 0.045836 |
| 2025-06-25 | 0.045882 |
| 2025-06-26 | 0.045546 |
| 2025-06-27 | 0.045359 |
| 2025-06-28 | 0.045444 |
| 2025-06-29 | 0.045566 |
| 2025-06-30 | 0.045362 |
| 2025-07-01 | 0.045086 |
| 2025-07-02 | 0.045243 |
| 2025-07-03 | 0.045155 |
| 2025-07-04 | 0.04517 |
| 2025-07-05 | 0.045159 |
| 2025-07-06 | 0.045341 |
| 2025-07-07 | 0.045361 |
| 2025-07-08 | 0.045407 |
| 2025-07-09 | 0.045499 |
| 2025-07-10 | 0.045443 |
| 2025-07-11 | 0.045493 |
| 2025-07-12 | 0.045464 |
| 2025-07-13 | 0.045672 |
| 2025-07-14 | 0.04547 |
| 2025-07-15 | 0.045546 |
| 2025-07-16 | 0.045732 |
| 2025-07-17 | 0.045936 |
| 2025-07-18 | 0.045697 |
| 2025-07-19 | 0.045705 |
| 2025-07-20 | 0.045929 |
| 2025-07-21 | 0.045524 |
| 2025-07-22 | 0.045515 |
| 2025-07-23 | 0.045384 |
| 2025-07-24 | 0.045279 |
| 2025-07-25 | 0.045389 |
| 2025-07-26 | 0.045334 |
| 2025-07-27 | 0.045462 |
| 2025-07-28 | 0.045676 |
| 2025-07-29 | 0.046074 |
| 2025-07-30 | 0.046127 |
| 2025-07-31 | 0.046434 |
| 2025-08-01 | 0.046606 |
| 2025-08-02 | 0.04589 |
| 2025-08-03 | 0.046021 |
| 2025-08-04 | 0.046013 |
| 2025-08-05 | 0.046257 |
| 2025-08-06 | 0.045886 |
| 2025-08-07 | 0.04577 |
| 2025-08-08 | 0.04567 |
| 2025-08-09 | 0.045719 |
| 2025-08-10 | 0.045893 |
| 2025-08-11 | 0.045745 |
| 2025-08-12 | 0.045771 |
| 2025-08-13 | 0.045384 |
| 2025-08-14 | 0.04549 |
| 2025-08-15 | 0.045496 |
| 2025-08-16 | 0.045477 |
| 2025-08-17 | 0.045604 |
| 2025-08-18 | 0.045568 |
| 2025-08-19 | 0.045516 |
| 2025-08-20 | 0.045627 |
| 2025-08-21 | 0.045696 |
| 2025-08-22 | 0.045752 |
| 2025-08-23 | 0.045356 |
| 2025-08-24 | 0.045421 |
| 2025-08-25 | 0.04544 |
| 2025-08-26 | 0.045584 |
| 2025-08-27 | 0.045832 |
| 2025-08-28 | 0.045511 |
| 2025-08-29 | 0.045614 |
| 2025-08-30 | 0.045484 |
| 2025-08-31 | 0.04555 |
| 2025-09-01 | 0.045413 |
| 2025-09-02 | 0.045178 |
| 2025-09-03 | 0.045608 |
| 2025-09-04 | 0.045643 |
| 2025-09-05 | 0.045543 |
| 2025-09-06 | 0.045454 |
| 2025-09-07 | 0.045387 |
| 2025-09-08 | 0.045359 |
| 2025-09-09 | 0.045317 |
| 2025-09-10 | 0.045434 |
| 2025-09-11 | 0.045492 |
| 2025-09-13 | 0.045435 |
| 2025-09-14 | 0.045408 |
| 2025-09-15 | 0.04516 |
| 2025-09-16 | 0.045085 |
| 2025-09-17 | 0.045 |
| 2025-09-18 | 0.045003 |
| 2025-09-19 | 0.045328 |
| 2025-09-20 | 0.045318 |
| 2025-09-21 | 0.045362 |
| 2025-09-22 | 0.04507 |
| 2025-09-23 | 0.045113 |
| 2025-09-24 | 0.045262 |
| 2025-09-25 | 0.045359 |
| 2025-09-26 | 0.045487 |
| 2025-09-27 | 0.045519 |
| 2025-09-28 | 0.045594 |
| 2025-09-29 | 0.045424 |
| 2025-09-30 | 0.04527 |
| 2025-10-01 | 0.045272 |
| 2025-10-02 | 0.045193 |
| 2025-10-03 | 0.045367 |
| 2025-10-04 | 0.045466 |
| 2025-10-05 | 0.045438 |
| 2025-10-06 | 0.045619 |
| 2025-10-07 | 0.045641 |
| 2025-10-08 | 0.045815 |
| 2025-10-09 | 0.04579 |
| 2025-10-10 | 0.045884 |
| 2025-10-11 | 0.04604 |
| 2025-10-12 | 0.045885 |
| 2025-10-13 | 0.046024 |
| 2025-10-14 | 0.04599 |
| 2025-10-15 | 0.045853 |
| 2025-10-16 | 0.04571 |
| 2025-10-17 | 0.045604 |
| 2025-10-18 | 0.045597 |
| 2025-10-19 | 0.045706 |
| 2025-10-20 | 0.045548 |
| 2025-10-21 | 0.045823 |
| 2025-10-22 | 0.045892 |
| 2025-10-23 | 0.045893 |
| 2025-10-24 | 0.045832 |
| 2025-10-25 | 0.045972 |
| 2025-10-26 | 0.045836 |
| 2025-10-27 | 0.045756 |
| 2025-10-28 | 0.045758 |
| 2025-10-29 | 0.045705 |
| 2025-10-30 | 0.045989 |
| 2025-10-31 | 0.045996 |
| 2025-11-01 | 0.046117 |
| 2025-11-02 | 0.046161 |
| 2025-11-03 | 0.046203 |
| 2025-11-04 | 0.046273 |
| 2025-11-05 | 0.046268 |
| 2025-11-06 | 0.046102 |
| 2025-11-07 | 0.045996 |
| 2025-11-08 | 0.045964 |
| 2025-11-09 | 0.046034 |
| 2025-11-10 | 0.045966 |
| 2025-11-11 | 0.04592 |
| 2025-11-12 | 0.04592 |
| 2025-11-13 | 0.045755 |
| 2025-11-14 | 0.045639 |
| 2025-11-15 | 0.045791 |
| 2025-11-16 | 0.045862 |
| 2025-11-17 | 0.045857 |
| 2025-11-18 | 0.045888 |
| 2025-11-19 | 0.045906 |
| 2025-11-20 | 0.046159 |
| 2025-11-21 | 0.046133 |
| 2025-11-22 | 0.046287 |
| 2025-11-23 | 0.046303 |
| 2025-11-24 | 0.046052 |
| 2025-11-25 | 0.046053 |
| 2025-11-26 | 0.045949 |
| 2025-11-27 | 0.04589 |
| 2025-11-28 | 0.045965 |
| 2025-11-29 | 0.045908 |
| 2025-11-30 | 0.046014 |
| 2025-12-01 | 0.045687 |
| 2025-12-02 | 0.04573 |
| 2025-12-03 | 0.045554 |
| 2025-12-04 | 0.045573 |
| 2025-12-05 | 0.045672 |
| 2025-12-06 | 0.045707 |
| 2025-12-07 | 0.045802 |
| 2025-12-08 | 0.045639 |
| 2025-12-09 | 0.045695 |
| 2025-12-11 | 0.045426 |
| 2025-12-12 | 0.045352 |
| 2025-12-13 | 0.045366 |
| 2025-12-14 | 0.045387 |
| 2025-12-15 | 0.045246 |
| 2025-12-16 | 0.045144 |
| 2025-12-17 | 0.045316 |
| 2025-12-18 | 0.045357 |
| 2025-12-19 | 0.045391 |
| 2025-12-20 | 0.045371 |
| 2025-12-21 | 0.045439 |
| 2025-12-22 | 0.045258 |
| 2025-12-23 | 0.045081 |
| 2025-12-24 | 0.045127 |
| 2025-12-25 | 0.045122 |
| 2025-12-26 | 0.045089 |
| 2025-12-27 | 0.04513 |
| 2025-12-28 | 0.045222 |
| 2025-12-29 | 0.045168 |
| 2025-12-30 | 0.045271 |
| 2025-12-31 | 0.045286 |
| 2026-01-01 | 0.045237 |
| 2026-01-02 | 0.045188 |
| 2026-01-03 | 0.045438 |
| 2026-01-04 | 0.045439 |
| 2026-01-05 | 0.045409 |
| 2026-01-06 | 0.045393 |
| 2026-01-07 | 0.045469 |
| 2026-01-08 | 0.045554 |
| 2026-01-09 | 0.045595 |
| 2026-01-10 | 0.045708 |
| 2026-01-11 | 0.045734 |
| 2026-01-12 | 0.045606 |
| 2026-01-13 | 0.045568 |
| 2026-01-14 | 0.045674 |
| 2026-01-15 | 0.045654 |
| 2026-01-16 | 0.045808 |
| 2026-01-17 | 0.045966 |
| 2026-01-18 | 0.045838 |
| 2026-01-19 | 0.045753 |
| 2026-01-20 | 0.045711 |
| 2026-01-21 | 0.045313 |
| 2026-01-22 | 0.045483 |
| 2026-01-23 | 0.04534 |
| 2026-01-24 | 0.045001 |
| 2026-01-25 | 0.044977 |
| 2026-01-26 | 0.044745 |
| 2026-01-27 | 0.044847 |
| 2026-01-28 | 0.044373 |
| 2026-01-29 | 0.044374 |
| 2026-01-30 | 0.044621 |
| 2026-01-31 | 0.044886 |
| 2026-02-01 | 0.044954 |
| 2026-02-02 | 0.044637 |
| 2026-02-03 | 0.044905 |
| 2026-02-04 | 0.045008 |
| 2026-02-05 | 0.045039 |
| 2026-02-06 | 0.045062 |
| 2026-02-07 | 0.045136 |
| 2026-02-08 | 0.045053 |
| 2026-02-09 | 0.045042 |
| 2026-02-10 | 0.044678 |
| 2026-02-11 | 0.044617 |
| 2026-02-12 | 0.045535 |
| 2026-02-13 | 0.044746 |
| 2026-02-14 | 0.044911 |
| 2026-02-15 | 0.044828 |
| 2026-02-16 | 0.044807 |
| 2026-02-17 | 0.044846 |
| 2026-02-18 | 0.044894 |
| 2026-02-19 | 0.044987 |
| 2026-02-20 | 0.045201 |
| 2026-02-21 | 0.045216 |
| 2026-02-22 | 0.045139 |
| 2026-02-23 | 0.045042 |
| 2026-02-24 | 0.045167 |
| 2026-02-25 | 0.04509 |
| 2026-02-26 | 0.045068 |
| 2026-02-27 | 0.045024 |
| 2026-02-28 | 0.045127 |
| 2026-03-01 | 0.044968 |
| 2026-03-02 | 0.045082 |
| 2026-03-03 | 0.045407 |
| 2026-03-04 | 0.045815 |
| 2026-03-05 | 0.045709 |
| 2026-03-06 | 0.045747 |
| 2026-03-07 | 0.045839 |
| 2026-03-08 | 0.045894 |
| 2026-03-09 | 0.046098 |
| 2026-03-10 | 0.045833 |
| 2026-03-11 | 0.045712 |
| 2026-03-12 | 0.046086 |
| 2026-03-13 | 0.046073 |
| 2026-03-14 | 0.046539 |
| 2026-03-15 | 0.046432 |
| 2026-03-16 | 0.046394 |
| 2026-03-17 | 0.046259 |
| 2026-03-18 | 0.04611 |
| 2026-03-19 | 0.046133 |
| 2026-03-20 | 0.046004 |
| 2026-03-21 | 0.045952 |
| 2026-03-22 | 0.045954 |
| 2026-03-23 | 0.045997 |
| 2026-03-24 | 0.04591 |
| 2026-03-25 | 0.045851 |
| 2026-03-26 | 0.045899 |
| 2026-03-27 | 0.046089 |
| 2026-03-28 | 0.046549 |
| 2026-03-29 | 0.046238 |
| 2026-03-30 | 0.046161 |
| 2026-03-31 | 0.046279 |
| 2026-04-01 | 0.045989 |
| 2026-04-02 | 0.046017 |
| 2026-04-03 | 0.046122 |
| 2026-04-04 | 0.046269 |
| 2026-04-05 | 0.046262 |
| 2026-04-06 | 0.046156 |
| 2026-04-07 | 0.046143 |
| 2026-04-08 | 0.045561 |
| 2026-04-13 | 0.045545 |
| 2026-04-14 | 0.045427 |
| 2026-04-15 | 0.045306 |
| 2026-04-16 | 0.045442 |
| 2026-04-17 | 0.045327 |
| 2026-04-18 | 0.045427 |
| 2026-04-19 | 0.045255 |
| 2026-04-20 | 0.04518 |
| 2026-04-21 | 0.045371 |
| 2026-04-22 | 0.045271 |
| 2026-04-23 | 0.045168 |
| 2026-04-24 | 0.045439 |
| 2026-04-25 | 0.045401 |
| 2026-04-26 | 0.045401 |
| 2026-04-27 | 0.045401 |
| 2026-04-28 | 0.045216 |
| 2026-04-29 | 0.045433 |
| 2026-04-30 | 0.04544 |
| 2026-05-01 | 0.045428 |
| 2026-05-02 | 0.045439 |
| 2026-05-03 | 0.045439 |
| 2026-05-04 | 0.045439 |
| 2026-05-05 | 0.045427 |
| 2026-05-06 | 0.045439 |
| 2026-05-07 | 0.045175 |
| 2026-05-08 | 0.045185 |
| 2026-05-09 | 0.045433 |
| 2026-05-10 | 0.045451 |
| 2026-05-11 | 0.045451 |
| 2026-05-12 | 0.045196 |
| 2026-05-14 | 0.045425 |
| 2026-05-15 | 0.045169 |
| 2026-05-16 | 0.045822 |
| 2026-05-17 | 0.045881 |
| 2026-05-18 | 0.045288 |
| 2026-05-19 | 0.045707 |
| 2026-05-20 | 0.045831 |
| 2026-05-21 | 0.045712 |
| 2026-05-23 | 0.045794 |
| 2026-05-24 | 0.045972 |
| 2026-05-25 | 0.045744 |
| 2026-05-26 | 0.045737 |
| 2026-05-27 | 0.045737 |
| 2026-05-28 | 0.045998 |
| 2026-05-29 | 0.045776 |
| 2026-05-30 | 0.045642 |
| 2026-05-31 | 0.045754 |
| 2026-06-01 | 0.045629 |
| 2026-06-02 | 0.045713 |
| 2026-06-03 | 0.045818 |
| 2026-06-04 | 0.045755 |
| 2026-06-05 | 0.045818 |
| 2026-06-06 | 0.04612 |
| 2026-06-09 | 0.04618 |
| 2026-06-10 | 0.046027 |
| 2026-06-11 | 0.04609 |
| 2026-06-12 | 0.046023 |
| 2026-06-13 | 0.046027 |
| 2026-06-14 | 0.046023 |
| 2026-06-15 | 0.045787 |
| 2026-06-16 | 0.04593 |
| 2026-06-17 | 0.045823 |
| 2026-06-18 | 0.046111 |
| 2026-06-19 | 0.046614 |
| 2026-06-20 | 0.046321 |
| 2026-06-21 | 0.046482 |
| 2026-06-22 | 0.046405 |
| 2026-06-23 | 0.04655 |
| 2026-06-24 | 0.046737 |
| 2026-06-25 | 0.046791 |
| 2026-06-26 | 0.046783 |
| 2026-06-27 | 0.046768 |
| 2026-06-28 | 0.046738 |
| 2026-06-29 | 0.046653 |
| 2026-06-30 | 0.046646 |
| 2026-07-01 | 0.046617 |
| 2026-07-02 | 0.046192 |
| 2026-07-03 | 0.046601 |
| 2026-07-04 | 0.046731 |
| 2026-07-05 | 0.046619 |
| 2026-07-06 | 0.046473 |
| 2026-07-07 | 0.046507 |
| 2026-07-08 | 0.046568 |
| 2026-07-09 | 0.046547 |
| 2026-07-10 | 0.046433 |
| 2026-07-11 | 0.046762 |
| 2026-07-12 | 0.046677 |
| 2026-07-13 | 0.046574 |
| 2026-07-14 | 0.046698 |
| 2026-07-15 | 0.046529 |
| 2026-07-16 | 0.046469 |
| 2026-07-17 | 0.046438 |
| 2026-07-18 | 0.046481 |
| 2026-07-19 | 0.046612 |
| 2026-07-20 | 0.046466 |
| 2026-07-21 | 0.046537 |
| 2026-07-22 | 0.046591 |
| 2026-07-23 | 0.046537 |
| 2026-07-24 | 0.046705 |
| 2026-07-25 | 0.046833 |
| 2026-07-26 | 0.046868 |
| 2026-07-27 | 0.046645 |
| 2026-07-28 | 0.046736 |
| 2026-07-29 | 0.046715 |
| 2026-07-30 | 0.046451 |
| 2026-07-31 | 0.046273 |
| 2026-08-01 | 0.046236 |
| 2026-08-02 | 0.046236 |
| 2026-08-03 | 0.046196 |
| 2026-08-04 | 0.04615 |
| 2026-08-05 | 0.046101 |
| 2026-08-06 | 0.04604 |
| 2026-08-07 | 0.046081 |
| 2026-08-08 | 0.045989 |
| 2026-08-09 | 0.046034 |
| 2026-08-10 | 0.046062 |
| 2026-08-11 | 0.046016 |
| 2026-08-12 | 0.046085 |
| 2026-08-13 | 0.046113 |
| 2026-08-14 | 0.046108 |
| 2026-08-15 | 0.045954 |
| 2026-08-16 | 0.046047 |
| 2026-08-17 | 0.04594 |
| 2026-08-18 | 0.045892 |
| 2026-08-20 | 0.045631 |
| 2026-08-21 | 0.045435 |
| 2026-08-22 | 0.045645 |
| 2026-08-23 | 0.045608 |
| 2026-08-24 | 0.045559 |
| 2026-08-25 | 0.045652 |
| 2026-08-26 | 0.045558 |
| 2026-08-27 | 0.045635 |
| 2026-08-28 | 0.045681 |
| 2026-08-29 | 0.045846 |
| 2026-08-30 | 0.046017 |
| 2026-08-31 | 0.045821 |
| 2026-09-01 | 0.045804 |
| 2026-09-02 | 0.045956 |
| 2026-09-03 | 0.04586 |
| 2026-09-04 | 0.045737 |
| 2026-09-05 | 0.045766 |
| 2026-09-06 | 0.045865 |
| 2026-09-07 | 0.04577 |
| 2026-09-08 | 0.045719 |
| 2026-09-09 | 0.045743 |
| 2026-09-10 | 0.045711 |
| 2026-09-11 | 0.045873 |
| 2026-09-12 | 0.046102 |
| 2026-09-13 | 0.046013 |
| 2026-09-14 | 0.046045 |
| 2026-09-15 | 0.046162 |
| 2026-09-16 | 0.046158 |
| 2026-09-17 | 0.046505 |
| 2026-09-18 | 0.045907 |
| 2026-09-19 | 0.046277 |
| 2026-09-20 | 0.046357 |
| 2026-09-21 | 0.046369 |
| 2026-09-22 | 0.046419 |
| 2026-09-23 | 0.046483 |
| 2026-09-24 | 0.046645 |
| 2026-09-25 | 0.046751 |
| 2026-09-26 | 0.046723 |
| 2026-09-27 | 0.046857 |
| 2026-09-28 | 0.046662 |
| 2026-09-30 | 0.046917 |
| 2026-10-02 | 0.047327 |
| 2026-10-03 | 0.047414 |
| 2026-10-05 | 0.047599 |
| 2026-10-06 | 0.047437 |
| 2026-10-07 | 0.047355 |
| 2026-10-08 | 0.047473 |
| 2026-10-09 | 0.047275 |
| 2026-10-10 | 0.047385 |
| 2026-10-11 | 0.047573 |
| 2026-10-12 | 0.047447 |
| 2026-10-13 | 0.047582 |
| 2026-10-14 | 0.047416 |
| 2026-10-15 | 0.047371 |
| 2026-10-16 | 0.047277 |
| 2026-10-17 | 0.047329 |
High
0.05210
Low
0.04437
Average
0.04699
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BGN API questions
How do I get the NIO/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BGN rate in rates.BGN.
How far back does NIO/BGN historical data go?
Daily NIO/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.