NIO to BDT exchange rate API
Cordoba Oro to Taka · quoted 2026-10-17
3.3460
▲ +3.13% over 2Y
1 NIO = 3.3460 BDT · 1 BDT = 0.29887 NIO · Get this rate via the API
1 NIO buys 3.3460 BDT as of 2026-10-17, so 1 BDT buys 0.29887 NIO. Over the last 2 years, NIO/BDT traded between 3.2437 and 3.3727, averaged 3.3179 and rose 3.13%. The API holds daily NIO/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-17 | 3.244501 |
| 2024-10-18 | 3.244168 |
| 2024-10-19 | 3.253045 |
| 2024-10-20 | 3.276292 |
| 2024-10-21 | 3.25134 |
| 2024-10-22 | 3.248349 |
| 2024-10-23 | 3.245397 |
| 2024-10-24 | 3.248343 |
| 2024-10-25 | 3.248343 |
| 2024-10-26 | 3.259067 |
| 2024-10-27 | 3.276632 |
| 2024-10-28 | 3.247387 |
| 2024-10-29 | 3.245724 |
| 2024-10-30 | 3.248295 |
| 2024-10-31 | 3.248182 |
| 2024-11-01 | 3.248046 |
| 2024-11-02 | 3.2478 |
| 2024-11-03 | 3.276303 |
| 2024-11-04 | 3.249233 |
| 2024-11-05 | 3.248767 |
| 2024-11-06 | 3.246601 |
| 2024-11-07 | 3.246474 |
| 2024-11-08 | 3.247245 |
| 2024-11-09 | 3.254138 |
| 2024-11-10 | 3.276637 |
| 2024-11-11 | 3.247002 |
| 2024-11-12 | 3.243679 |
| 2024-11-13 | 3.248807 |
| 2024-11-14 | 3.250119 |
| 2024-11-15 | 3.249196 |
| 2024-11-16 | 3.253425 |
| 2024-11-17 | 3.27628 |
| 2024-11-18 | 3.246482 |
| 2024-11-19 | 3.250518 |
| 2024-11-20 | 3.247106 |
| 2024-11-21 | 3.246394 |
| 2024-11-22 | 3.246941 |
| 2024-11-23 | 3.253392 |
| 2024-11-24 | 3.276632 |
| 2024-11-25 | 3.250675 |
| 2024-11-26 | 3.249683 |
| 2024-11-27 | 3.249296 |
| 2024-11-28 | 3.24635 |
| 2024-11-29 | 3.249826 |
| 2024-11-30 | 3.249265 |
| 2024-12-01 | 3.276309 |
| 2024-12-02 | 3.249207 |
| 2024-12-03 | 3.246612 |
| 2024-12-04 | 3.247317 |
| 2024-12-05 | 3.249297 |
| 2024-12-06 | 3.249725 |
| 2024-12-07 | 3.251188 |
| 2024-12-08 | 3.262929 |
| 2024-12-09 | 3.246425 |
| 2024-12-10 | 3.245514 |
| 2024-12-11 | 3.247252 |
| 2024-12-12 | 3.248304 |
| 2024-12-13 | 3.247973 |
| 2024-12-14 | 3.244443 |
| 2024-12-15 | 3.276326 |
| 2024-12-16 | 3.247735 |
| 2024-12-17 | 3.24828 |
| 2024-12-18 | 3.248072 |
| 2024-12-19 | 3.248525 |
| 2024-12-20 | 3.247269 |
| 2024-12-21 | 3.248045 |
| 2024-12-22 | 3.276644 |
| 2024-12-23 | 3.246807 |
| 2024-12-24 | 3.249697 |
| 2024-12-25 | 3.248289 |
| 2024-12-26 | 3.245977 |
| 2024-12-27 | 3.247625 |
| 2024-12-28 | 3.254304 |
| 2024-12-29 | 3.2763 |
| 2024-12-30 | 3.248416 |
| 2024-12-31 | 3.250392 |
| 2025-01-01 | 3.246569 |
| 2025-01-02 | 3.274516 |
| 2025-01-03 | 3.287257 |
| 2025-01-04 | 3.298563 |
| 2025-01-05 | 3.27632 |
| 2025-01-06 | 3.299072 |
| 2025-01-07 | 3.304136 |
| 2025-01-08 | 3.299399 |
| 2025-01-09 | 3.309313 |
| 2025-01-10 | 3.313599 |
| 2025-01-11 | 3.317386 |
| 2025-01-12 | 3.315937 |
| 2025-01-13 | 3.298906 |
| 2025-01-14 | 3.309832 |
| 2025-01-15 | 3.312155 |
| 2025-01-16 | 3.30851 |
| 2025-01-17 | 3.306789 |
| 2025-01-18 | 3.306173 |
| 2025-01-19 | 3.322516 |
| 2025-01-20 | 3.30818 |
| 2025-01-21 | 3.308545 |
| 2025-01-22 | 3.310216 |
| 2025-01-23 | 3.310438 |
| 2025-01-24 | 3.313016 |
| 2025-01-25 | 3.314759 |
| 2025-01-26 | 3.330982 |
| 2025-01-27 | 3.315069 |
| 2025-01-28 | 3.309532 |
| 2025-01-29 | 3.305025 |
| 2025-01-30 | 3.311768 |
| 2025-01-31 | 3.313561 |
| 2025-02-01 | 3.314746 |
| 2025-02-02 | 3.324127 |
| 2025-02-03 | 3.31257 |
| 2025-02-04 | 3.314725 |
| 2025-02-05 | 3.308092 |
| 2025-02-06 | 3.314311 |
| 2025-02-07 | 3.31333 |
| 2025-02-08 | 3.318582 |
| 2025-02-09 | 3.325429 |
| 2025-02-10 | 3.298901 |
| 2025-02-11 | 3.304109 |
| 2025-02-12 | 3.304314 |
| 2025-02-13 | 3.308374 |
| 2025-02-14 | 3.30927 |
| 2025-02-15 | 3.30198 |
| 2025-02-16 | 3.31805 |
| 2025-02-17 | 3.302521 |
| 2025-02-18 | 3.303272 |
| 2025-02-19 | 3.302003 |
| 2025-02-20 | 3.301105 |
| 2025-02-21 | 3.302449 |
| 2025-02-22 | 3.302507 |
| 2025-02-23 | 3.322515 |
| 2025-02-24 | 3.302147 |
| 2025-02-25 | 3.302358 |
| 2025-02-26 | 3.305483 |
| 2025-02-27 | 3.302313 |
| 2025-02-28 | 3.301189 |
| 2025-03-01 | 3.300773 |
| 2025-03-02 | 3.32821 |
| 2025-03-03 | 3.300673 |
| 2025-03-04 | 3.300208 |
| 2025-03-05 | 3.302467 |
| 2025-03-06 | 3.301114 |
| 2025-03-07 | 3.318808 |
| 2025-03-08 | 3.311604 |
| 2025-03-09 | 3.301277 |
| 2025-03-10 | 3.302179 |
| 2025-03-11 | 3.301973 |
| 2025-03-12 | 3.301647 |
| 2025-03-13 | 3.304799 |
| 2025-03-14 | 3.301088 |
| 2025-03-15 | 3.299659 |
| 2025-03-16 | 3.300635 |
| 2025-03-17 | 3.302298 |
| 2025-03-18 | 3.305598 |
| 2025-03-19 | 3.301671 |
| 2025-03-20 | 3.30148 |
| 2025-03-21 | 3.301245 |
| 2025-03-22 | 3.301557 |
| 2025-03-23 | 3.301778 |
| 2025-03-25 | 3.302823 |
| 2025-03-26 | 3.303036 |
| 2025-03-27 | 3.302399 |
| 2025-03-28 | 3.303528 |
| 2025-03-29 | 3.306386 |
| 2025-03-30 | 3.323299 |
| 2025-03-31 | 3.299543 |
| 2025-04-01 | 3.303784 |
| 2025-04-02 | 3.296304 |
| 2025-04-03 | 3.302961 |
| 2025-04-04 | 3.300902 |
| 2025-04-05 | 3.294553 |
| 2025-04-06 | 3.323178 |
| 2025-04-07 | 3.308384 |
| 2025-04-08 | 3.30226 |
| 2025-04-09 | 3.303102 |
| 2025-04-10 | 3.301785 |
| 2025-04-11 | 3.284881 |
| 2025-04-12 | 3.306167 |
| 2025-04-13 | 3.317265 |
| 2025-04-14 | 3.301857 |
| 2025-04-15 | 3.304574 |
| 2025-04-16 | 3.300837 |
| 2025-04-17 | 3.302571 |
| 2025-04-18 | 3.300714 |
| 2025-04-19 | 3.303011 |
| 2025-04-20 | 3.32603 |
| 2025-04-21 | 3.305547 |
| 2025-04-22 | 3.300966 |
| 2025-04-23 | 3.305866 |
| 2025-04-24 | 3.303293 |
| 2025-04-25 | 3.302676 |
| 2025-04-26 | 3.303689 |
| 2025-04-27 | 3.328537 |
| 2025-04-28 | 3.301056 |
| 2025-04-29 | 3.301976 |
| 2025-04-30 | 3.301635 |
| 2025-05-01 | 3.301961 |
| 2025-05-02 | 3.303701 |
| 2025-05-03 | 3.30225 |
| 2025-05-04 | 3.319229 |
| 2025-05-05 | 3.30226 |
| 2025-05-06 | 3.304331 |
| 2025-05-08 | 3.301969 |
| 2025-05-09 | 3.303687 |
| 2025-05-10 | 3.316626 |
| 2025-05-11 | 3.324149 |
| 2025-05-12 | 3.30416 |
| 2025-05-13 | 3.302526 |
| 2025-05-14 | 3.305065 |
| 2025-05-15 | 3.306671 |
| 2025-05-17 | 3.302938 |
| 2025-05-18 | 3.331705 |
| 2025-05-19 | 3.303051 |
| 2025-05-20 | 3.302846 |
| 2025-05-21 | 3.308343 |
| 2025-05-22 | 3.309598 |
| 2025-05-23 | 3.310577 |
| 2025-05-24 | 3.30913 |
| 2025-05-25 | 3.339224 |
| 2025-05-26 | 3.313105 |
| 2025-05-27 | 3.316542 |
| 2025-05-28 | 3.318925 |
| 2025-05-29 | 3.319062 |
| 2025-05-30 | 3.321301 |
| 2025-05-31 | 3.322227 |
| 2025-06-01 | 3.350079 |
| 2025-06-02 | 3.319609 |
| 2025-06-03 | 3.322032 |
| 2025-06-04 | 3.321157 |
| 2025-06-05 | 3.320351 |
| 2025-06-06 | 3.322102 |
| 2025-06-07 | 3.321191 |
| 2025-06-08 | 3.346835 |
| 2025-06-09 | 3.326015 |
| 2025-06-10 | 3.32089 |
| 2025-06-11 | 3.320226 |
| 2025-06-12 | 3.324688 |
| 2025-06-13 | 3.322292 |
| 2025-06-14 | 3.36198 |
| 2025-06-15 | 3.349483 |
| 2025-06-16 | 3.328471 |
| 2025-06-17 | 3.342668 |
| 2025-06-18 | 3.334394 |
| 2025-06-19 | 3.3272 |
| 2025-06-20 | 3.320083 |
| 2025-06-21 | 3.323931 |
| 2025-06-22 | 3.347017 |
| 2025-06-23 | 3.32325 |
| 2025-06-24 | 3.324088 |
| 2025-06-25 | 3.326267 |
| 2025-06-26 | 3.327365 |
| 2025-06-27 | 3.32141 |
| 2025-06-28 | 3.324733 |
| 2025-06-29 | 3.347678 |
| 2025-06-30 | 3.328995 |
| 2025-07-01 | 3.340393 |
| 2025-07-02 | 3.331482 |
| 2025-07-03 | 3.329483 |
| 2025-07-04 | 3.334456 |
| 2025-07-05 | 3.334257 |
| 2025-07-06 | 3.343705 |
| 2025-07-07 | 3.331252 |
| 2025-07-08 | 3.323731 |
| 2025-07-09 | 3.319347 |
| 2025-07-10 | 3.31165 |
| 2025-07-11 | 3.306528 |
| 2025-07-12 | 3.30209 |
| 2025-07-13 | 3.317888 |
| 2025-07-14 | 3.297309 |
| 2025-07-15 | 3.294811 |
| 2025-07-16 | 3.296457 |
| 2025-07-17 | 3.298404 |
| 2025-07-18 | 3.30096 |
| 2025-07-19 | 3.298576 |
| 2025-07-20 | 3.321141 |
| 2025-07-21 | 3.303302 |
| 2025-07-22 | 3.310338 |
| 2025-07-23 | 3.311821 |
| 2025-07-24 | 3.318716 |
| 2025-07-25 | 3.325267 |
| 2025-07-26 | 3.32599 |
| 2025-07-27 | 3.339153 |
| 2025-07-28 | 3.328764 |
| 2025-07-29 | 3.332605 |
| 2025-07-30 | 3.33666 |
| 2025-07-31 | 3.328786 |
| 2025-08-01 | 3.323739 |
| 2025-08-02 | 3.321508 |
| 2025-08-03 | 3.335711 |
| 2025-08-04 | 3.310544 |
| 2025-08-05 | 3.325935 |
| 2025-08-06 | 3.30838 |
| 2025-08-07 | 3.307665 |
| 2025-08-08 | 3.3048 |
| 2025-08-09 | 3.303143 |
| 2025-08-10 | 3.313445 |
| 2025-08-11 | 3.301248 |
| 2025-08-12 | 3.303456 |
| 2025-08-13 | 3.304598 |
| 2025-08-14 | 3.304857 |
| 2025-08-15 | 3.303551 |
| 2025-08-16 | 3.305114 |
| 2025-08-17 | 3.309877 |
| 2025-08-18 | 3.302934 |
| 2025-08-19 | 3.303546 |
| 2025-08-20 | 3.303013 |
| 2025-08-21 | 3.305035 |
| 2025-08-22 | 3.305181 |
| 2025-08-23 | 3.304561 |
| 2025-08-24 | 3.311174 |
| 2025-08-25 | 3.301361 |
| 2025-08-26 | 3.313038 |
| 2025-08-27 | 3.310464 |
| 2025-08-28 | 3.306478 |
| 2025-08-29 | 3.305955 |
| 2025-08-30 | 3.304617 |
| 2025-08-31 | 3.309512 |
| 2025-09-01 | 3.304131 |
| 2025-09-02 | 3.305191 |
| 2025-09-03 | 3.30857 |
| 2025-09-04 | 3.307299 |
| 2025-09-05 | 3.315775 |
| 2025-09-06 | 3.317894 |
| 2025-09-07 | 3.313117 |
| 2025-09-08 | 3.306887 |
| 2025-09-09 | 3.312093 |
| 2025-09-10 | 3.315078 |
| 2025-09-11 | 3.30782 |
| 2025-09-13 | 3.317426 |
| 2025-09-14 | 3.317321 |
| 2025-09-15 | 3.307216 |
| 2025-09-16 | 3.313616 |
| 2025-09-17 | 3.309792 |
| 2025-09-18 | 3.309308 |
| 2025-09-19 | 3.310459 |
| 2025-09-20 | 3.314904 |
| 2025-09-21 | 3.318724 |
| 2025-09-22 | 3.305492 |
| 2025-09-23 | 3.311356 |
| 2025-09-24 | 3.311266 |
| 2025-09-25 | 3.314105 |
| 2025-09-26 | 3.307833 |
| 2025-09-27 | 3.324736 |
| 2025-09-28 | 3.32377 |
| 2025-09-29 | 3.308 |
| 2025-09-30 | 3.306864 |
| 2025-10-01 | 3.303921 |
| 2025-10-02 | 3.305366 |
| 2025-10-03 | 3.311832 |
| 2025-10-04 | 3.32196 |
| 2025-10-05 | 3.321142 |
| 2025-10-06 | 3.318608 |
| 2025-10-07 | 3.311273 |
| 2025-10-08 | 3.317512 |
| 2025-10-09 | 3.310351 |
| 2025-10-10 | 3.309327 |
| 2025-10-11 | 3.335771 |
| 2025-10-12 | 3.320942 |
| 2025-10-13 | 3.310635 |
| 2025-10-14 | 3.308713 |
| 2025-10-15 | 3.314412 |
| 2025-10-16 | 3.314904 |
| 2025-10-17 | 3.314287 |
| 2025-10-18 | 3.314513 |
| 2025-10-19 | 3.322435 |
| 2025-10-20 | 3.311172 |
| 2025-10-21 | 3.31716 |
| 2025-10-22 | 3.32123 |
| 2025-10-23 | 3.328806 |
| 2025-10-24 | 3.330215 |
| 2025-10-25 | 3.344635 |
| 2025-10-26 | 3.329645 |
| 2025-10-27 | 3.331077 |
| 2025-10-28 | 3.328361 |
| 2025-10-29 | 3.32598 |
| 2025-10-30 | 3.320826 |
| 2025-10-31 | 3.320946 |
| 2025-11-01 | 3.330101 |
| 2025-11-02 | 3.3296 |
| 2025-11-03 | 3.320144 |
| 2025-11-04 | 3.316731 |
| 2025-11-05 | 3.314249 |
| 2025-11-06 | 3.316857 |
| 2025-11-07 | 3.317425 |
| 2025-11-08 | 3.325135 |
| 2025-11-09 | 3.322121 |
| 2025-11-10 | 3.319433 |
| 2025-11-11 | 3.318751 |
| 2025-11-12 | 3.319107 |
| 2025-11-13 | 3.320967 |
| 2025-11-14 | 3.320547 |
| 2025-11-15 | 3.322936 |
| 2025-11-16 | 3.328552 |
| 2025-11-17 | 3.321316 |
| 2025-11-18 | 3.325212 |
| 2025-11-19 | 3.325312 |
| 2025-11-20 | 3.326926 |
| 2025-11-21 | 3.33127 |
| 2025-11-22 | 3.333552 |
| 2025-11-23 | 3.331933 |
| 2025-11-24 | 3.327531 |
| 2025-11-25 | 3.330011 |
| 2025-11-26 | 3.325052 |
| 2025-11-27 | 3.324273 |
| 2025-11-28 | 3.322408 |
| 2025-11-29 | 3.3309 |
| 2025-11-30 | 3.336363 |
| 2025-12-01 | 3.317503 |
| 2025-12-02 | 3.316143 |
| 2025-12-03 | 3.322566 |
| 2025-12-04 | 3.325795 |
| 2025-12-05 | 3.326669 |
| 2025-12-06 | 3.328456 |
| 2025-12-07 | 3.332138 |
| 2025-12-08 | 3.325702 |
| 2025-12-09 | 3.322483 |
| 2025-12-11 | 3.318104 |
| 2025-12-12 | 3.322069 |
| 2025-12-13 | 3.327383 |
| 2025-12-14 | 3.328104 |
| 2025-12-15 | 3.32158 |
| 2025-12-16 | 3.321176 |
| 2025-12-17 | 3.319499 |
| 2025-12-18 | 3.322116 |
| 2025-12-19 | 3.323445 |
| 2025-12-20 | 3.323042 |
| 2025-12-21 | 3.326139 |
| 2025-12-22 | 3.322629 |
| 2025-12-23 | 3.315965 |
| 2025-12-24 | 3.321358 |
| 2025-12-25 | 3.319755 |
| 2025-12-26 | 3.319988 |
| 2025-12-27 | 3.320463 |
| 2025-12-28 | 3.332026 |
| 2025-12-29 | 3.321713 |
| 2025-12-30 | 3.328519 |
| 2025-12-31 | 3.329287 |
| 2026-01-01 | 3.323458 |
| 2026-01-02 | 3.324471 |
| 2026-01-03 | 3.332009 |
| 2026-01-04 | 3.331807 |
| 2026-01-05 | 3.322268 |
| 2026-01-06 | 3.322907 |
| 2026-01-07 | 3.324384 |
| 2026-01-08 | 3.323376 |
| 2026-01-09 | 3.320564 |
| 2026-01-10 | 3.324564 |
| 2026-01-11 | 3.326281 |
| 2026-01-12 | 3.32157 |
| 2026-01-13 | 3.321962 |
| 2026-01-14 | 3.323586 |
| 2026-01-15 | 3.323013 |
| 2026-01-16 | 3.326652 |
| 2026-01-17 | 3.334154 |
| 2026-01-18 | 3.325971 |
| 2026-01-19 | 3.325539 |
| 2026-01-20 | 3.326055 |
| 2026-01-21 | 3.324912 |
| 2026-01-22 | 3.328297 |
| 2026-01-23 | 3.330072 |
| 2026-01-24 | 3.328986 |
| 2026-01-25 | 3.32679 |
| 2026-01-26 | 3.310811 |
| 2026-01-27 | 3.330853 |
| 2026-01-28 | 3.322522 |
| 2026-01-29 | 3.318163 |
| 2026-01-30 | 3.32141 |
| 2026-01-31 | 3.336547 |
| 2026-02-01 | 3.333896 |
| 2026-02-02 | 3.320108 |
| 2026-02-03 | 3.318012 |
| 2026-02-04 | 3.321892 |
| 2026-02-05 | 3.322428 |
| 2026-02-06 | 3.323525 |
| 2026-02-07 | 3.332791 |
| 2026-02-08 | 3.328057 |
| 2026-02-09 | 3.324737 |
| 2026-02-10 | 3.32251 |
| 2026-02-11 | 3.324062 |
| 2026-02-12 | 3.320053 |
| 2026-02-13 | 3.322039 |
| 2026-02-14 | 3.331531 |
| 2026-02-15 | 3.328266 |
| 2026-02-16 | 3.323711 |
| 2026-02-17 | 3.321163 |
| 2026-02-18 | 3.320552 |
| 2026-02-19 | 3.318622 |
| 2026-02-20 | 3.321334 |
| 2026-02-21 | 3.333195 |
| 2026-02-22 | 3.327497 |
| 2026-02-23 | 3.322352 |
| 2026-02-24 | 3.324654 |
| 2026-02-25 | 3.321676 |
| 2026-02-26 | 3.323208 |
| 2026-02-27 | 3.320078 |
| 2026-02-28 | 3.332581 |
| 2026-03-01 | 3.323436 |
| 2026-03-02 | 3.320287 |
| 2026-03-03 | 3.324681 |
| 2026-03-04 | 3.322986 |
| 2026-03-05 | 3.322204 |
| 2026-03-06 | 3.323262 |
| 2026-03-07 | 3.330076 |
| 2026-03-08 | 3.338078 |
| 2026-03-09 | 3.318062 |
| 2026-03-10 | 3.330938 |
| 2026-03-11 | 3.327866 |
| 2026-03-12 | 3.333552 |
| 2026-03-13 | 3.332989 |
| 2026-03-14 | 3.346136 |
| 2026-03-15 | 3.344258 |
| 2026-03-16 | 3.332874 |
| 2026-03-17 | 3.33427 |
| 2026-03-18 | 3.33457 |
| 2026-03-19 | 3.333268 |
| 2026-03-20 | 3.332842 |
| 2026-03-21 | 3.341237 |
| 2026-03-22 | 3.345507 |
| 2026-03-23 | 3.333926 |
| 2026-03-24 | 3.332689 |
| 2026-03-25 | 3.337292 |
| 2026-03-26 | 3.332612 |
| 2026-03-27 | 3.334326 |
| 2026-03-28 | 3.341815 |
| 2026-03-29 | 3.34864 |
| 2026-03-30 | 3.339261 |
| 2026-03-31 | 3.337575 |
| 2026-04-01 | 3.341238 |
| 2026-04-02 | 3.342096 |
| 2026-04-03 | 3.333151 |
| 2026-04-04 | 3.349221 |
| 2026-04-05 | 3.348393 |
| 2026-04-06 | 3.329978 |
| 2026-04-07 | 3.346777 |
| 2026-04-08 | 3.339881 |
| 2026-04-09 | 3.344414 |
| 2026-04-10 | 3.342815 |
| 2026-04-11 | 3.343607 |
| 2026-04-12 | 3.338747 |
| 2026-04-13 | 3.343727 |
| 2026-04-14 | 3.348366 |
| 2026-04-15 | 3.340104 |
| 2026-04-16 | 3.344798 |
| 2026-04-17 | 3.339825 |
| 2026-04-18 | 3.347915 |
| 2026-04-19 | 3.341244 |
| 2026-04-20 | 3.331254 |
| 2026-04-21 | 3.334821 |
| 2026-04-22 | 3.332101 |
| 2026-04-23 | 3.327218 |
| 2026-04-24 | 3.342856 |
| 2026-04-25 | 3.338835 |
| 2026-04-26 | 3.334107 |
| 2026-04-27 | 3.341099 |
| 2026-04-28 | 3.338091 |
| 2026-04-29 | 3.345873 |
| 2026-04-30 | 3.342941 |
| 2026-05-01 | 3.342217 |
| 2026-05-02 | 3.343064 |
| 2026-05-03 | 3.343064 |
| 2026-05-04 | 3.343274 |
| 2026-05-05 | 3.341114 |
| 2026-05-06 | 3.341397 |
| 2026-05-07 | 3.325398 |
| 2026-05-08 | 3.328825 |
| 2026-05-09 | 3.341661 |
| 2026-05-10 | 3.334488 |
| 2026-05-11 | 3.341227 |
| 2026-05-12 | 3.341033 |
| 2026-05-14 | 3.339383 |
| 2026-05-15 | 3.32019 |
| 2026-05-16 | 3.343622 |
| 2026-05-17 | 3.347963 |
| 2026-05-18 | 3.335294 |
| 2026-05-19 | 3.340412 |
| 2026-05-20 | 3.34092 |
| 2026-05-21 | 3.33853 |
| 2026-05-23 | 3.33957 |
| 2026-05-24 | 3.348323 |
| 2026-05-25 | 3.337252 |
| 2026-05-26 | 3.340153 |
| 2026-05-27 | 3.341571 |
| 2026-05-28 | 3.347001 |
| 2026-05-29 | 3.339435 |
| 2026-05-30 | 3.343807 |
| 2026-05-31 | 3.349475 |
| 2026-06-01 | 3.334614 |
| 2026-06-02 | 3.340764 |
| 2026-06-03 | 3.343367 |
| 2026-06-04 | 3.334087 |
| 2026-06-05 | 3.341512 |
| 2026-06-06 | 3.339363 |
| 2026-06-09 | 3.344758 |
| 2026-06-10 | 3.337805 |
| 2026-06-11 | 3.344976 |
| 2026-06-12 | 3.34569 |
| 2026-06-13 | 3.345072 |
| 2026-06-14 | 3.345033 |
| 2026-06-15 | 3.338829 |
| 2026-06-16 | 3.34007 |
| 2026-06-17 | 3.339466 |
| 2026-06-18 | 3.336331 |
| 2026-06-19 | 3.344414 |
| 2026-06-20 | 3.340322 |
| 2026-06-21 | 3.350457 |
| 2026-06-22 | 3.337969 |
| 2026-06-23 | 3.343134 |
| 2026-06-24 | 3.340027 |
| 2026-06-25 | 3.343889 |
| 2026-06-26 | 3.343439 |
| 2026-06-27 | 3.350687 |
| 2026-06-28 | 3.349072 |
| 2026-06-29 | 3.342275 |
| 2026-06-30 | 3.347834 |
| 2026-07-01 | 3.34728 |
| 2026-07-02 | 3.367966 |
| 2026-07-03 | 3.358623 |
| 2026-07-04 | 3.371092 |
| 2026-07-05 | 3.354838 |
| 2026-07-06 | 3.349544 |
| 2026-07-07 | 3.349463 |
| 2026-07-08 | 3.353397 |
| 2026-07-09 | 3.348993 |
| 2026-07-10 | 3.349938 |
| 2026-07-11 | 3.362877 |
| 2026-07-12 | 3.357849 |
| 2026-07-13 | 3.350411 |
| 2026-07-14 | 3.356017 |
| 2026-07-15 | 3.350529 |
| 2026-07-16 | 3.352414 |
| 2026-07-17 | 3.349658 |
| 2026-07-18 | 3.350094 |
| 2026-07-19 | 3.357947 |
| 2026-07-20 | 3.351193 |
| 2026-07-21 | 3.351129 |
| 2026-07-22 | 3.354844 |
| 2026-07-23 | 3.354793 |
| 2026-07-24 | 3.354014 |
| 2026-07-25 | 3.364749 |
| 2026-07-26 | 3.364312 |
| 2026-07-27 | 3.355316 |
| 2026-07-28 | 3.35971 |
| 2026-07-29 | 3.357439 |
| 2026-07-30 | 3.353305 |
| 2026-07-31 | 3.35744 |
| 2026-08-01 | 3.362246 |
| 2026-08-02 | 3.361708 |
| 2026-08-03 | 3.358762 |
| 2026-08-04 | 3.359919 |
| 2026-08-05 | 3.36432 |
| 2026-08-06 | 3.364252 |
| 2026-08-07 | 3.362267 |
| 2026-08-08 | 3.361655 |
| 2026-08-09 | 3.371696 |
| 2026-08-10 | 3.36167 |
| 2026-08-11 | 3.356184 |
| 2026-08-12 | 3.351419 |
| 2026-08-13 | 3.340855 |
| 2026-08-14 | 3.337846 |
| 2026-08-15 | 3.336126 |
| 2026-08-16 | 3.35662 |
| 2026-08-17 | 3.335816 |
| 2026-08-18 | 3.324599 |
| 2026-08-20 | 3.322832 |
| 2026-08-21 | 3.320766 |
| 2026-08-22 | 3.32917 |
| 2026-08-23 | 3.340573 |
| 2026-08-24 | 3.334059 |
| 2026-08-25 | 3.342145 |
| 2026-08-26 | 3.338669 |
| 2026-08-27 | 3.347055 |
| 2026-08-28 | 3.350674 |
| 2026-08-29 | 3.347016 |
| 2026-08-30 | 3.358259 |
| 2026-08-31 | 3.348185 |
| 2026-09-01 | 3.335435 |
| 2026-09-02 | 3.338652 |
| 2026-09-03 | 3.338179 |
| 2026-09-04 | 3.340997 |
| 2026-09-05 | 3.33981 |
| 2026-09-06 | 3.362116 |
| 2026-09-07 | 3.338493 |
| 2026-09-08 | 3.338763 |
| 2026-09-09 | 3.343696 |
| 2026-09-10 | 3.351984 |
| 2026-09-11 | 3.358331 |
| 2026-09-12 | 3.372729 |
| 2026-09-13 | 3.356035 |
| 2026-09-14 | 3.356707 |
| 2026-09-15 | 3.35214 |
| 2026-09-16 | 3.354535 |
| 2026-09-17 | 3.359271 |
| 2026-09-18 | 3.348858 |
| 2026-09-19 | 3.337967 |
| 2026-09-20 | 3.356474 |
| 2026-09-21 | 3.340173 |
| 2026-09-22 | 3.346198 |
| 2026-09-23 | 3.33824 |
| 2026-09-24 | 3.341105 |
| 2026-09-25 | 3.344733 |
| 2026-09-26 | 3.346868 |
| 2026-09-27 | 3.368974 |
| 2026-09-28 | 3.345722 |
| 2026-09-30 | 3.344107 |
| 2026-10-02 | 3.353063 |
| 2026-10-03 | 3.353539 |
| 2026-10-05 | 3.348658 |
| 2026-10-06 | 3.343896 |
| 2026-10-07 | 3.346322 |
| 2026-10-08 | 3.351027 |
| 2026-10-09 | 3.345054 |
| 2026-10-10 | 3.346223 |
| 2026-10-11 | 3.35905 |
| 2026-10-12 | 3.347121 |
| 2026-10-13 | 3.353315 |
| 2026-10-14 | 3.35279 |
| 2026-10-15 | 3.349607 |
| 2026-10-16 | 3.342618 |
| 2026-10-17 | 3.345984 |
High
3.3727
Low
3.2437
Average
3.3179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BDT API questions
How do I get the NIO/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BDT rate in rates.BDT.
How far back does NIO/BDT historical data go?
Daily NIO/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.