NIO to BBD exchange rate API
Cordoba Oro to Barbados Dollar · quoted 2026-10-18
0.05454
▲ +0.53% over 2Y
1 NIO = 0.05454 BBD · 1 BBD = 18.3352 NIO · Get this rate via the API
1 NIO buys 0.05454 BBD as of 2026-10-18, so 1 BBD buys 18.3352 NIO. Over the last 2 years, NIO/BBD traded between 0.05416 and 0.05504, averaged 0.05443 and rose 0.53%. The API holds daily NIO/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.054251 |
| 2024-10-19 | 0.054416 |
| 2024-10-20 | 0.054608 |
| 2024-10-21 | 0.054457 |
| 2024-10-22 | 0.054311 |
| 2024-10-23 | 0.054279 |
| 2024-10-24 | 0.054372 |
| 2024-10-25 | 0.054396 |
| 2024-10-26 | 0.054408 |
| 2024-10-27 | 0.054608 |
| 2024-10-28 | 0.054302 |
| 2024-10-29 | 0.054341 |
| 2024-10-30 | 0.054383 |
| 2024-10-31 | 0.054361 |
| 2024-11-01 | 0.054362 |
| 2024-11-02 | 0.054351 |
| 2024-11-03 | 0.054608 |
| 2024-11-04 | 0.054375 |
| 2024-11-05 | 0.054376 |
| 2024-11-06 | 0.054358 |
| 2024-11-07 | 0.054363 |
| 2024-11-08 | 0.054364 |
| 2024-11-09 | 0.054416 |
| 2024-11-10 | 0.054608 |
| 2024-11-11 | 0.054258 |
| 2024-11-12 | 0.054211 |
| 2024-11-13 | 0.054334 |
| 2024-11-14 | 0.054357 |
| 2024-11-15 | 0.054348 |
| 2024-11-16 | 0.054428 |
| 2024-11-17 | 0.054608 |
| 2024-11-18 | 0.054308 |
| 2024-11-19 | 0.054377 |
| 2024-11-20 | 0.05435 |
| 2024-11-21 | 0.054338 |
| 2024-11-22 | 0.054356 |
| 2024-11-23 | 0.054427 |
| 2024-11-24 | 0.054608 |
| 2024-11-25 | 0.054366 |
| 2024-11-26 | 0.054385 |
| 2024-11-27 | 0.054389 |
| 2024-11-28 | 0.054339 |
| 2024-11-29 | 0.054357 |
| 2024-11-30 | 0.054355 |
| 2024-12-01 | 0.054608 |
| 2024-12-02 | 0.054412 |
| 2024-12-03 | 0.054362 |
| 2024-12-04 | 0.054348 |
| 2024-12-05 | 0.054378 |
| 2024-12-06 | 0.054377 |
| 2024-12-07 | 0.054384 |
| 2024-12-08 | 0.054608 |
| 2024-12-09 | 0.054322 |
| 2024-12-10 | 0.054288 |
| 2024-12-11 | 0.05432 |
| 2024-12-12 | 0.054356 |
| 2024-12-13 | 0.054335 |
| 2024-12-14 | 0.054304 |
| 2024-12-15 | 0.054608 |
| 2024-12-16 | 0.05439 |
| 2024-12-17 | 0.054392 |
| 2024-12-18 | 0.054377 |
| 2024-12-19 | 0.054382 |
| 2024-12-20 | 0.054375 |
| 2024-12-21 | 0.054369 |
| 2024-12-22 | 0.054608 |
| 2024-12-23 | 0.054356 |
| 2024-12-24 | 0.05439 |
| 2024-12-25 | 0.054383 |
| 2024-12-26 | 0.054411 |
| 2024-12-27 | 0.054401 |
| 2024-12-28 | 0.054455 |
| 2024-12-29 | 0.054608 |
| 2024-12-30 | 0.054371 |
| 2024-12-31 | 0.054371 |
| 2025-01-01 | 0.05433 |
| 2025-01-02 | 0.054325 |
| 2025-01-03 | 0.054332 |
| 2025-01-04 | 0.054299 |
| 2025-01-05 | 0.054608 |
| 2025-01-06 | 0.054346 |
| 2025-01-07 | 0.054382 |
| 2025-01-08 | 0.054325 |
| 2025-01-09 | 0.054407 |
| 2025-01-10 | 0.054352 |
| 2025-01-11 | 0.05439 |
| 2025-01-12 | 0.054608 |
| 2025-01-13 | 0.05433 |
| 2025-01-14 | 0.054376 |
| 2025-01-15 | 0.054375 |
| 2025-01-16 | 0.0544 |
| 2025-01-17 | 0.054406 |
| 2025-01-18 | 0.054417 |
| 2025-01-19 | 0.054608 |
| 2025-01-20 | 0.054374 |
| 2025-01-21 | 0.05435 |
| 2025-01-22 | 0.054363 |
| 2025-01-23 | 0.054351 |
| 2025-01-24 | 0.054351 |
| 2025-01-25 | 0.054353 |
| 2025-01-26 | 0.054608 |
| 2025-01-27 | 0.054398 |
| 2025-01-28 | 0.054375 |
| 2025-01-29 | 0.054349 |
| 2025-01-30 | 0.054368 |
| 2025-01-31 | 0.054363 |
| 2025-02-01 | 0.054376 |
| 2025-02-02 | 0.054608 |
| 2025-02-03 | 0.054315 |
| 2025-02-04 | 0.054348 |
| 2025-02-05 | 0.054348 |
| 2025-02-06 | 0.054393 |
| 2025-02-07 | 0.054349 |
| 2025-02-08 | 0.054409 |
| 2025-02-09 | 0.054608 |
| 2025-02-10 | 0.054157 |
| 2025-02-11 | 0.054307 |
| 2025-02-12 | 0.054322 |
| 2025-02-13 | 0.054348 |
| 2025-02-14 | 0.054361 |
| 2025-02-15 | 0.054425 |
| 2025-02-16 | 0.054608 |
| 2025-02-17 | 0.054408 |
| 2025-02-18 | 0.054403 |
| 2025-02-19 | 0.054348 |
| 2025-02-20 | 0.054351 |
| 2025-02-21 | 0.054378 |
| 2025-02-22 | 0.054351 |
| 2025-02-23 | 0.054608 |
| 2025-02-24 | 0.054347 |
| 2025-02-25 | 0.054376 |
| 2025-02-26 | 0.054898 |
| 2025-02-27 | 0.05435 |
| 2025-02-28 | 0.054348 |
| 2025-03-01 | 0.054352 |
| 2025-03-02 | 0.054608 |
| 2025-03-03 | 0.054326 |
| 2025-03-04 | 0.05435 |
| 2025-03-05 | 0.054375 |
| 2025-03-06 | 0.054353 |
| 2025-03-07 | 0.054617 |
| 2025-03-08 | 0.054478 |
| 2025-03-09 | 0.05486 |
| 2025-03-10 | 0.054348 |
| 2025-03-11 | 0.054349 |
| 2025-03-12 | 0.054353 |
| 2025-03-13 | 0.054378 |
| 2025-03-14 | 0.054327 |
| 2025-03-15 | 0.054326 |
| 2025-03-16 | 0.05433 |
| 2025-03-17 | 0.054386 |
| 2025-03-18 | 0.0544 |
| 2025-03-19 | 0.054349 |
| 2025-03-20 | 0.054348 |
| 2025-03-21 | 0.054348 |
| 2025-03-22 | 0.054351 |
| 2025-03-23 | 0.054868 |
| 2025-03-25 | 0.054348 |
| 2025-03-26 | 0.054371 |
| 2025-03-27 | 0.054348 |
| 2025-03-28 | 0.05437 |
| 2025-03-29 | 0.054534 |
| 2025-03-30 | 0.054608 |
| 2025-03-31 | 0.054776 |
| 2025-04-01 | 0.054461 |
| 2025-04-02 | 0.054364 |
| 2025-04-03 | 0.054457 |
| 2025-04-04 | 0.054374 |
| 2025-04-05 | 0.054333 |
| 2025-04-06 | 0.054608 |
| 2025-04-07 | 0.054402 |
| 2025-04-08 | 0.054302 |
| 2025-04-09 | 0.054348 |
| 2025-04-10 | 0.054298 |
| 2025-04-11 | 0.054373 |
| 2025-04-12 | 0.05441 |
| 2025-04-13 | 0.054608 |
| 2025-04-14 | 0.054392 |
| 2025-04-15 | 0.054409 |
| 2025-04-16 | 0.054351 |
| 2025-04-17 | 0.054364 |
| 2025-04-18 | 0.054365 |
| 2025-04-19 | 0.054391 |
| 2025-04-20 | 0.054608 |
| 2025-04-21 | 0.054394 |
| 2025-04-22 | 0.054364 |
| 2025-04-23 | 0.054361 |
| 2025-04-24 | 0.054359 |
| 2025-04-25 | 0.054332 |
| 2025-04-26 | 0.05435 |
| 2025-04-27 | 0.054608 |
| 2025-04-28 | 0.054369 |
| 2025-04-29 | 0.054397 |
| 2025-04-30 | 0.054374 |
| 2025-05-01 | 0.054318 |
| 2025-05-02 | 0.054341 |
| 2025-05-03 | 0.054355 |
| 2025-05-04 | 0.054608 |
| 2025-05-05 | 0.0543 |
| 2025-05-06 | 0.054349 |
| 2025-05-08 | 0.054352 |
| 2025-05-09 | 0.054373 |
| 2025-05-10 | 0.054604 |
| 2025-05-11 | 0.054608 |
| 2025-05-12 | 0.054372 |
| 2025-05-13 | 0.054397 |
| 2025-05-14 | 0.054407 |
| 2025-05-15 | 0.054418 |
| 2025-05-17 | 0.054327 |
| 2025-05-18 | 0.054608 |
| 2025-05-19 | 0.054361 |
| 2025-05-20 | 0.054285 |
| 2025-05-21 | 0.054418 |
| 2025-05-22 | 0.054336 |
| 2025-05-23 | 0.054369 |
| 2025-05-24 | 0.054331 |
| 2025-05-25 | 0.054608 |
| 2025-05-26 | 0.054438 |
| 2025-05-27 | 0.054382 |
| 2025-05-28 | 0.05432 |
| 2025-05-29 | 0.05436 |
| 2025-05-30 | 0.054362 |
| 2025-05-31 | 0.054392 |
| 2025-06-01 | 0.054608 |
| 2025-06-02 | 0.054401 |
| 2025-06-03 | 0.05441 |
| 2025-06-04 | 0.054341 |
| 2025-06-05 | 0.054363 |
| 2025-06-06 | 0.054348 |
| 2025-06-07 | 0.05435 |
| 2025-06-08 | 0.054608 |
| 2025-06-09 | 0.054346 |
| 2025-06-10 | 0.054345 |
| 2025-06-11 | 0.054349 |
| 2025-06-12 | 0.054449 |
| 2025-06-13 | 0.054313 |
| 2025-06-14 | 0.055003 |
| 2025-06-15 | 0.054608 |
| 2025-06-16 | 0.054524 |
| 2025-06-17 | 0.054674 |
| 2025-06-18 | 0.054528 |
| 2025-06-19 | 0.054404 |
| 2025-06-20 | 0.054312 |
| 2025-06-21 | 0.054336 |
| 2025-06-22 | 0.054608 |
| 2025-06-23 | 0.054311 |
| 2025-06-24 | 0.054404 |
| 2025-06-25 | 0.054416 |
| 2025-06-26 | 0.05447 |
| 2025-06-27 | 0.054289 |
| 2025-06-28 | 0.054381 |
| 2025-06-29 | 0.054608 |
| 2025-06-30 | 0.054365 |
| 2025-07-01 | 0.054451 |
| 2025-07-02 | 0.054385 |
| 2025-07-03 | 0.054404 |
| 2025-07-04 | 0.054353 |
| 2025-07-05 | 0.054373 |
| 2025-07-06 | 0.054608 |
| 2025-07-07 | 0.054402 |
| 2025-07-08 | 0.054411 |
| 2025-07-09 | 0.054427 |
| 2025-07-10 | 0.054412 |
| 2025-07-11 | 0.054351 |
| 2025-07-12 | 0.054357 |
| 2025-07-13 | 0.054608 |
| 2025-07-14 | 0.054356 |
| 2025-07-15 | 0.05433 |
| 2025-07-16 | 0.054257 |
| 2025-07-17 | 0.054391 |
| 2025-07-18 | 0.05444 |
| 2025-07-19 | 0.054352 |
| 2025-07-20 | 0.054608 |
| 2025-07-21 | 0.054313 |
| 2025-07-22 | 0.054452 |
| 2025-07-23 | 0.054421 |
| 2025-07-24 | 0.054433 |
| 2025-07-25 | 0.054417 |
| 2025-07-26 | 0.054457 |
| 2025-07-27 | 0.054608 |
| 2025-07-28 | 0.054433 |
| 2025-07-29 | 0.054338 |
| 2025-07-30 | 0.054372 |
| 2025-07-31 | 0.05435 |
| 2025-08-01 | 0.054351 |
| 2025-08-02 | 0.054349 |
| 2025-08-03 | 0.05455 |
| 2025-08-04 | 0.054417 |
| 2025-08-05 | 0.054616 |
| 2025-08-06 | 0.05445 |
| 2025-08-07 | 0.054494 |
| 2025-08-08 | 0.054399 |
| 2025-08-09 | 0.054396 |
| 2025-08-10 | 0.054563 |
| 2025-08-11 | 0.054366 |
| 2025-08-12 | 0.054322 |
| 2025-08-13 | 0.05435 |
| 2025-08-14 | 0.054379 |
| 2025-08-15 | 0.054377 |
| 2025-08-16 | 0.054414 |
| 2025-08-17 | 0.054582 |
| 2025-08-18 | 0.054394 |
| 2025-08-19 | 0.054374 |
| 2025-08-20 | 0.054362 |
| 2025-08-21 | 0.054387 |
| 2025-08-22 | 0.054309 |
| 2025-08-23 | 0.054362 |
| 2025-08-24 | 0.054444 |
| 2025-08-25 | 0.054353 |
| 2025-08-26 | 0.054333 |
| 2025-08-27 | 0.054333 |
| 2025-08-28 | 0.05434 |
| 2025-08-29 | 0.054378 |
| 2025-08-30 | 0.054351 |
| 2025-08-31 | 0.054422 |
| 2025-09-01 | 0.054403 |
| 2025-09-02 | 0.054337 |
| 2025-09-03 | 0.054348 |
| 2025-09-04 | 0.054362 |
| 2025-09-05 | 0.054475 |
| 2025-09-06 | 0.054455 |
| 2025-09-07 | 0.054387 |
| 2025-09-08 | 0.054399 |
| 2025-09-09 | 0.054423 |
| 2025-09-10 | 0.054392 |
| 2025-09-11 | 0.054358 |
| 2025-09-13 | 0.054468 |
| 2025-09-14 | 0.054488 |
| 2025-09-15 | 0.054337 |
| 2025-09-16 | 0.054435 |
| 2025-09-17 | 0.05447 |
| 2025-09-18 | 0.054386 |
| 2025-09-19 | 0.054399 |
| 2025-09-20 | 0.054418 |
| 2025-09-21 | 0.054485 |
| 2025-09-22 | 0.054297 |
| 2025-09-23 | 0.054404 |
| 2025-09-24 | 0.054413 |
| 2025-09-25 | 0.054451 |
| 2025-09-26 | 0.054293 |
| 2025-09-27 | 0.054475 |
| 2025-09-28 | 0.054498 |
| 2025-09-29 | 0.054455 |
| 2025-09-30 | 0.054352 |
| 2025-10-01 | 0.054277 |
| 2025-10-02 | 0.05432 |
| 2025-10-03 | 0.054437 |
| 2025-10-04 | 0.054585 |
| 2025-10-05 | 0.054495 |
| 2025-10-06 | 0.054478 |
| 2025-10-07 | 0.054449 |
| 2025-10-08 | 0.054473 |
| 2025-10-09 | 0.054369 |
| 2025-10-10 | 0.054278 |
| 2025-10-11 | 0.054631 |
| 2025-10-12 | 0.054468 |
| 2025-10-13 | 0.054448 |
| 2025-10-14 | 0.054333 |
| 2025-10-15 | 0.054494 |
| 2025-10-16 | 0.054451 |
| 2025-10-17 | 0.054474 |
| 2025-10-18 | 0.054353 |
| 2025-10-19 | 0.054434 |
| 2025-10-20 | 0.054286 |
| 2025-10-21 | 0.054389 |
| 2025-10-22 | 0.054377 |
| 2025-10-23 | 0.054406 |
| 2025-10-24 | 0.054423 |
| 2025-10-25 | 0.054647 |
| 2025-10-26 | 0.054437 |
| 2025-10-27 | 0.054463 |
| 2025-10-28 | 0.05442 |
| 2025-10-29 | 0.054385 |
| 2025-10-30 | 0.054318 |
| 2025-10-31 | 0.054345 |
| 2025-11-01 | 0.054424 |
| 2025-11-02 | 0.054447 |
| 2025-11-03 | 0.0544 |
| 2025-11-04 | 0.054375 |
| 2025-11-05 | 0.054373 |
| 2025-11-06 | 0.054372 |
| 2025-11-07 | 0.054377 |
| 2025-11-08 | 0.054378 |
| 2025-11-09 | 0.054407 |
| 2025-11-10 | 0.054389 |
| 2025-11-11 | 0.054353 |
| 2025-11-12 | 0.054359 |
| 2025-11-13 | 0.054364 |
| 2025-11-14 | 0.054362 |
| 2025-11-15 | 0.054399 |
| 2025-11-16 | 0.054441 |
| 2025-11-17 | 0.054364 |
| 2025-11-18 | 0.054386 |
| 2025-11-19 | 0.054374 |
| 2025-11-20 | 0.054348 |
| 2025-11-21 | 0.054346 |
| 2025-11-22 | 0.054499 |
| 2025-11-23 | 0.054477 |
| 2025-11-24 | 0.054364 |
| 2025-11-25 | 0.054399 |
| 2025-11-26 | 0.054397 |
| 2025-11-27 | 0.05437 |
| 2025-11-28 | 0.054365 |
| 2025-11-29 | 0.054423 |
| 2025-11-30 | 0.054524 |
| 2025-12-01 | 0.05441 |
| 2025-12-02 | 0.054311 |
| 2025-12-03 | 0.054354 |
| 2025-12-04 | 0.054367 |
| 2025-12-05 | 0.054387 |
| 2025-12-06 | 0.054424 |
| 2025-12-07 | 0.054485 |
| 2025-12-08 | 0.054394 |
| 2025-12-09 | 0.054377 |
| 2025-12-11 | 0.054415 |
| 2025-12-12 | 0.054404 |
| 2025-12-13 | 0.054448 |
| 2025-12-14 | 0.05444 |
| 2025-12-15 | 0.05438 |
| 2025-12-16 | 0.054363 |
| 2025-12-17 | 0.05432 |
| 2025-12-18 | 0.054356 |
| 2025-12-19 | 0.054363 |
| 2025-12-20 | 0.054346 |
| 2025-12-21 | 0.054423 |
| 2025-12-22 | 0.054357 |
| 2025-12-23 | 0.054333 |
| 2025-12-24 | 0.054394 |
| 2025-12-25 | 0.054344 |
| 2025-12-26 | 0.054347 |
| 2025-12-27 | 0.054341 |
| 2025-12-28 | 0.054447 |
| 2025-12-29 | 0.054345 |
| 2025-12-30 | 0.054428 |
| 2025-12-31 | 0.054414 |
| 2026-01-01 | 0.054334 |
| 2026-01-02 | 0.054357 |
| 2026-01-03 | 0.054499 |
| 2026-01-04 | 0.054504 |
| 2026-01-05 | 0.054302 |
| 2026-01-06 | 0.054422 |
| 2026-01-07 | 0.054406 |
| 2026-01-08 | 0.054384 |
| 2026-01-09 | 0.054315 |
| 2026-01-10 | 0.054409 |
| 2026-01-11 | 0.054413 |
| 2026-01-12 | 0.054375 |
| 2026-01-13 | 0.054327 |
| 2026-01-14 | 0.05436 |
| 2026-01-15 | 0.054334 |
| 2026-01-16 | 0.054378 |
| 2026-01-17 | 0.054498 |
| 2026-01-18 | 0.0544 |
| 2026-01-19 | 0.054366 |
| 2026-01-20 | 0.054419 |
| 2026-01-21 | 0.054346 |
| 2026-01-22 | 0.054375 |
| 2026-01-23 | 0.054464 |
| 2026-01-24 | 0.054407 |
| 2026-01-25 | 0.054383 |
| 2026-01-26 | 0.054321 |
| 2026-01-27 | 0.054493 |
| 2026-01-28 | 0.054416 |
| 2026-01-29 | 0.054312 |
| 2026-01-30 | 0.054332 |
| 2026-01-31 | 0.054431 |
| 2026-02-01 | 0.054497 |
| 2026-02-02 | 0.054195 |
| 2026-02-03 | 0.054214 |
| 2026-02-04 | 0.054424 |
| 2026-02-05 | 0.054337 |
| 2026-02-06 | 0.05433 |
| 2026-02-07 | 0.054506 |
| 2026-02-08 | 0.054449 |
| 2026-02-09 | 0.054446 |
| 2026-02-10 | 0.05443 |
| 2026-02-11 | 0.054336 |
| 2026-02-12 | 0.054735 |
| 2026-02-13 | 0.054312 |
| 2026-02-14 | 0.054484 |
| 2026-02-15 | 0.054415 |
| 2026-02-16 | 0.054362 |
| 2026-02-17 | 0.054314 |
| 2026-02-18 | 0.05438 |
| 2026-02-19 | 0.054261 |
| 2026-02-20 | 0.05434 |
| 2026-02-21 | 0.054484 |
| 2026-02-22 | 0.05439 |
| 2026-02-23 | 0.054484 |
| 2026-02-24 | 0.054425 |
| 2026-02-25 | 0.054349 |
| 2026-02-26 | 0.054471 |
| 2026-02-27 | 0.054317 |
| 2026-02-28 | 0.054478 |
| 2026-03-01 | 0.054337 |
| 2026-03-02 | 0.054331 |
| 2026-03-03 | 0.054313 |
| 2026-03-04 | 0.054339 |
| 2026-03-05 | 0.054331 |
| 2026-03-06 | 0.054356 |
| 2026-03-07 | 0.054455 |
| 2026-03-08 | 0.05453 |
| 2026-03-09 | 0.054338 |
| 2026-03-10 | 0.054484 |
| 2026-03-11 | 0.054318 |
| 2026-03-12 | 0.054357 |
| 2026-03-13 | 0.054267 |
| 2026-03-14 | 0.0545 |
| 2026-03-15 | 0.05445 |
| 2026-03-16 | 0.054315 |
| 2026-03-17 | 0.054382 |
| 2026-03-18 | 0.054391 |
| 2026-03-19 | 0.0542 |
| 2026-03-20 | 0.054409 |
| 2026-03-21 | 0.054468 |
| 2026-03-22 | 0.054471 |
| 2026-03-23 | 0.054311 |
| 2026-03-24 | 0.054413 |
| 2026-03-25 | 0.054419 |
| 2026-03-26 | 0.054257 |
| 2026-03-27 | 0.054385 |
| 2026-03-28 | 0.054855 |
| 2026-03-29 | 0.054553 |
| 2026-03-30 | 0.054364 |
| 2026-03-31 | 0.054319 |
| 2026-04-01 | 0.054396 |
| 2026-04-02 | 0.054341 |
| 2026-04-03 | 0.054405 |
| 2026-04-04 | 0.054481 |
| 2026-04-05 | 0.054494 |
| 2026-04-06 | 0.054371 |
| 2026-04-07 | 0.054407 |
| 2026-04-08 | 0.054375 |
| 2026-04-09 | 0.0548 |
| 2026-04-10 | 0.054782 |
| 2026-04-11 | 0.054815 |
| 2026-04-12 | 0.054735 |
| 2026-04-13 | 0.054735 |
| 2026-04-14 | 0.054796 |
| 2026-04-15 | 0.054732 |
| 2026-04-16 | 0.054728 |
| 2026-04-17 | 0.054728 |
| 2026-04-18 | 0.054845 |
| 2026-04-19 | 0.054735 |
| 2026-04-20 | 0.054733 |
| 2026-04-21 | 0.054725 |
| 2026-04-22 | 0.054731 |
| 2026-04-23 | 0.054726 |
| 2026-04-24 | 0.054869 |
| 2026-04-25 | 0.054729 |
| 2026-04-26 | 0.054729 |
| 2026-04-27 | 0.054729 |
| 2026-04-28 | 0.054726 |
| 2026-04-29 | 0.054846 |
| 2026-04-30 | 0.054883 |
| 2026-05-01 | 0.054862 |
| 2026-05-02 | 0.054876 |
| 2026-05-03 | 0.054876 |
| 2026-05-04 | 0.054876 |
| 2026-05-05 | 0.054856 |
| 2026-05-06 | 0.05475 |
| 2026-05-07 | 0.054734 |
| 2026-05-08 | 0.054734 |
| 2026-05-09 | 0.05485 |
| 2026-05-10 | 0.054733 |
| 2026-05-11 | 0.054733 |
| 2026-05-12 | 0.054342 |
| 2026-05-14 | 0.054414 |
| 2026-05-15 | 0.054729 |
| 2026-05-16 | 0.05447 |
| 2026-05-17 | 0.054541 |
| 2026-05-18 | 0.05473 |
| 2026-05-19 | 0.05441 |
| 2026-05-20 | 0.054393 |
| 2026-05-21 | 0.05432 |
| 2026-05-23 | 0.054334 |
| 2026-05-24 | 0.05455 |
| 2026-05-25 | 0.054434 |
| 2026-05-26 | 0.054413 |
| 2026-05-27 | 0.05444 |
| 2026-05-28 | 0.054512 |
| 2026-05-29 | 0.054482 |
| 2026-05-30 | 0.05442 |
| 2026-05-31 | 0.054552 |
| 2026-06-01 | 0.054345 |
| 2026-06-02 | 0.054398 |
| 2026-06-03 | 0.054469 |
| 2026-06-04 | 0.054324 |
| 2026-06-05 | 0.054419 |
| 2026-06-06 | 0.054338 |
| 2026-06-09 | 0.054485 |
| 2026-06-10 | 0.054355 |
| 2026-06-11 | 0.054425 |
| 2026-06-12 | 0.054465 |
| 2026-06-13 | 0.054442 |
| 2026-06-14 | 0.054472 |
| 2026-06-15 | 0.054379 |
| 2026-06-16 | 0.054392 |
| 2026-06-17 | 0.054411 |
| 2026-06-18 | 0.054339 |
| 2026-06-19 | 0.054475 |
| 2026-06-20 | 0.054352 |
| 2026-06-21 | 0.05455 |
| 2026-06-22 | 0.05436 |
| 2026-06-23 | 0.054407 |
| 2026-06-24 | 0.054313 |
| 2026-06-25 | 0.054402 |
| 2026-06-26 | 0.054404 |
| 2026-06-27 | 0.054454 |
| 2026-06-28 | 0.054433 |
| 2026-06-29 | 0.054313 |
| 2026-06-30 | 0.054373 |
| 2026-07-01 | 0.054364 |
| 2026-07-02 | 0.055039 |
| 2026-07-03 | 0.054515 |
| 2026-07-04 | 0.054652 |
| 2026-07-05 | 0.054544 |
| 2026-07-06 | 0.054331 |
| 2026-07-07 | 0.054392 |
| 2026-07-08 | 0.054365 |
| 2026-07-09 | 0.05439 |
| 2026-07-10 | 0.054378 |
| 2026-07-11 | 0.054558 |
| 2026-07-12 | 0.054494 |
| 2026-07-13 | 0.054275 |
| 2026-07-14 | 0.054399 |
| 2026-07-15 | 0.054436 |
| 2026-07-16 | 0.054484 |
| 2026-07-17 | 0.054317 |
| 2026-07-18 | 0.054364 |
| 2026-07-19 | 0.054518 |
| 2026-07-20 | 0.054363 |
| 2026-07-21 | 0.054301 |
| 2026-07-22 | 0.054346 |
| 2026-07-23 | 0.054383 |
| 2026-07-24 | 0.054346 |
| 2026-07-25 | 0.054474 |
| 2026-07-26 | 0.054508 |
| 2026-07-27 | 0.054388 |
| 2026-07-28 | 0.054381 |
| 2026-07-29 | 0.05444 |
| 2026-07-30 | 0.054411 |
| 2026-07-31 | 0.05446 |
| 2026-08-01 | 0.05451 |
| 2026-08-02 | 0.05453 |
| 2026-08-03 | 0.054463 |
| 2026-08-04 | 0.054319 |
| 2026-08-05 | 0.054389 |
| 2026-08-06 | 0.054391 |
| 2026-08-07 | 0.0543 |
| 2026-08-08 | 0.054357 |
| 2026-08-09 | 0.054419 |
| 2026-08-10 | 0.05442 |
| 2026-08-11 | 0.054328 |
| 2026-08-12 | 0.054366 |
| 2026-08-13 | 0.054337 |
| 2026-08-14 | 0.05439 |
| 2026-08-15 | 0.054372 |
| 2026-08-16 | 0.054475 |
| 2026-08-17 | 0.054398 |
| 2026-08-18 | 0.054332 |
| 2026-08-20 | 0.054507 |
| 2026-08-21 | 0.054316 |
| 2026-08-22 | 0.054499 |
| 2026-08-23 | 0.054497 |
| 2026-08-24 | 0.054405 |
| 2026-08-25 | 0.054456 |
| 2026-08-26 | 0.054366 |
| 2026-08-27 | 0.054363 |
| 2026-08-28 | 0.054401 |
| 2026-08-29 | 0.054298 |
| 2026-08-30 | 0.054516 |
| 2026-08-31 | 0.054311 |
| 2026-09-01 | 0.054348 |
| 2026-09-02 | 0.054414 |
| 2026-09-03 | 0.054388 |
| 2026-09-04 | 0.054363 |
| 2026-09-05 | 0.054352 |
| 2026-09-06 | 0.054484 |
| 2026-09-07 | 0.054341 |
| 2026-09-08 | 0.054347 |
| 2026-09-09 | 0.054406 |
| 2026-09-10 | 0.0544 |
| 2026-09-11 | 0.054422 |
| 2026-09-12 | 0.054678 |
| 2026-09-13 | 0.054574 |
| 2026-09-14 | 0.054467 |
| 2026-09-15 | 0.054454 |
| 2026-09-16 | 0.054481 |
| 2026-09-17 | 0.054514 |
| 2026-09-18 | 0.054918 |
| 2026-09-19 | 0.054352 |
| 2026-09-20 | 0.054449 |
| 2026-09-21 | 0.054421 |
| 2026-09-22 | 0.054467 |
| 2026-09-23 | 0.054312 |
| 2026-09-24 | 0.054265 |
| 2026-09-25 | 0.054354 |
| 2026-09-26 | 0.054426 |
| 2026-09-27 | 0.054585 |
| 2026-09-28 | 0.054344 |
| 2026-09-30 | 0.054369 |
| 2026-10-02 | 0.054461 |
| 2026-10-03 | 0.054562 |
| 2026-10-05 | 0.054434 |
| 2026-10-06 | 0.054402 |
| 2026-10-07 | 0.054384 |
| 2026-10-08 | 0.054395 |
| 2026-10-09 | 0.05433 |
| 2026-10-10 | 0.054278 |
| 2026-10-11 | 0.054503 |
| 2026-10-12 | 0.054343 |
| 2026-10-13 | 0.054374 |
| 2026-10-14 | 0.054359 |
| 2026-10-15 | 0.054376 |
| 2026-10-16 | 0.054327 |
| 2026-10-17 | 0.054395 |
| 2026-10-18 | 0.05454 |
High
0.05504
Low
0.05416
Average
0.05443
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BBD API questions
How do I get the NIO/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BBD rate in rates.BBD.
How far back does NIO/BBD historical data go?
Daily NIO/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.