NIO to BAM exchange rate API
Cordoba Oro to Convertible Mark · quoted 2026-10-18
0.04745
▼ +3.11% over 2Y
1 NIO = 0.04745 BAM · 1 BAM = 21.0726 NIO · Get this rate via the API
1 NIO buys 0.04745 BAM as of 2026-10-18, so 1 BAM buys 21.0726 NIO. Over the last 2 years, NIO/BAM traded between 0.04437 and 0.05208, averaged 0.04698 and fell 3.11%. The API holds daily NIO/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.048977 |
| 2024-10-19 | 0.048931 |
| 2024-10-20 | 0.049135 |
| 2024-10-21 | 0.049002 |
| 2024-10-22 | 0.049086 |
| 2024-10-23 | 0.049167 |
| 2024-10-24 | 0.049306 |
| 2024-10-25 | 0.049146 |
| 2024-10-26 | 0.049255 |
| 2024-10-27 | 0.049457 |
| 2024-10-28 | 0.0492 |
| 2024-10-29 | 0.049129 |
| 2024-10-30 | 0.049133 |
| 2024-10-31 | 0.048989 |
| 2024-11-01 | 0.048862 |
| 2024-11-02 | 0.048851 |
| 2024-11-03 | 0.049235 |
| 2024-11-04 | 0.048855 |
| 2024-11-05 | 0.048898 |
| 2024-11-06 | 0.049068 |
| 2024-11-07 | 0.049616 |
| 2024-11-08 | 0.049305 |
| 2024-11-09 | 0.04964 |
| 2024-11-10 | 0.049809 |
| 2024-11-11 | 0.049479 |
| 2024-11-12 | 0.04977 |
| 2024-11-13 | 0.049995 |
| 2024-11-14 | 0.050371 |
| 2024-11-15 | 0.050464 |
| 2024-11-16 | 0.050489 |
| 2024-11-17 | 0.050656 |
| 2024-11-18 | 0.05038 |
| 2024-11-19 | 0.050206 |
| 2024-11-20 | 0.050145 |
| 2024-11-21 | 0.050372 |
| 2024-11-22 | 0.050747 |
| 2024-11-23 | 0.051067 |
| 2024-11-24 | 0.05124 |
| 2024-11-25 | 0.050713 |
| 2024-11-26 | 0.050873 |
| 2024-11-27 | 0.050718 |
| 2024-11-28 | 0.05032 |
| 2024-11-29 | 0.050332 |
| 2024-11-30 | 0.050248 |
| 2024-12-01 | 0.050483 |
| 2024-12-02 | 0.050517 |
| 2024-12-03 | 0.050696 |
| 2024-12-04 | 0.050582 |
| 2024-12-05 | 0.050594 |
| 2024-12-06 | 0.050313 |
| 2024-12-07 | 0.050322 |
| 2024-12-08 | 0.050504 |
| 2024-12-09 | 0.050339 |
| 2024-12-10 | 0.050313 |
| 2024-12-11 | 0.050429 |
| 2024-12-12 | 0.050595 |
| 2024-12-13 | 0.050765 |
| 2024-12-14 | 0.050563 |
| 2024-12-15 | 0.050845 |
| 2024-12-16 | 0.050566 |
| 2024-12-17 | 0.050557 |
| 2024-12-18 | 0.050691 |
| 2024-12-19 | 0.051254 |
| 2024-12-20 | 0.051291 |
| 2024-12-21 | 0.05098 |
| 2024-12-22 | 0.051215 |
| 2024-12-23 | 0.05095 |
| 2024-12-24 | 0.051132 |
| 2024-12-25 | 0.051106 |
| 2024-12-26 | 0.051165 |
| 2024-12-27 | 0.05108 |
| 2024-12-28 | 0.05107 |
| 2024-12-29 | 0.051214 |
| 2024-12-30 | 0.050979 |
| 2024-12-31 | 0.051084 |
| 2025-01-01 | 0.051311 |
| 2025-01-02 | 0.051297 |
| 2025-01-03 | 0.051739 |
| 2025-01-04 | 0.051504 |
| 2025-01-05 | 0.051791 |
| 2025-01-06 | 0.051552 |
| 2025-01-07 | 0.051245 |
| 2025-01-08 | 0.051322 |
| 2025-01-09 | 0.051572 |
| 2025-01-10 | 0.051589 |
| 2025-01-11 | 0.05192 |
| 2025-01-12 | 0.052078 |
| 2025-01-13 | 0.051873 |
| 2025-01-14 | 0.05191 |
| 2025-01-15 | 0.051621 |
| 2025-01-16 | 0.051671 |
| 2025-01-17 | 0.051635 |
| 2025-01-18 | 0.051798 |
| 2025-01-19 | 0.052002 |
| 2025-01-20 | 0.051714 |
| 2025-01-21 | 0.051232 |
| 2025-01-22 | 0.051049 |
| 2025-01-23 | 0.05105 |
| 2025-01-24 | 0.051039 |
| 2025-01-25 | 0.050616 |
| 2025-01-26 | 0.050853 |
| 2025-01-27 | 0.050834 |
| 2025-01-28 | 0.050879 |
| 2025-01-29 | 0.050948 |
| 2025-01-30 | 0.051014 |
| 2025-01-31 | 0.051161 |
| 2025-02-01 | 0.051314 |
| 2025-02-02 | 0.051537 |
| 2025-02-03 | 0.051854 |
| 2025-02-04 | 0.051543 |
| 2025-02-05 | 0.05122 |
| 2025-02-06 | 0.051132 |
| 2025-02-07 | 0.051207 |
| 2025-02-08 | 0.05151 |
| 2025-02-09 | 0.051698 |
| 2025-02-10 | 0.051398 |
| 2025-02-11 | 0.051549 |
| 2025-02-12 | 0.051282 |
| 2025-02-13 | 0.051122 |
| 2025-02-14 | 0.050801 |
| 2025-02-15 | 0.050719 |
| 2025-02-16 | 0.050878 |
| 2025-02-17 | 0.050654 |
| 2025-02-18 | 0.05083 |
| 2025-02-19 | 0.050889 |
| 2025-02-20 | 0.050993 |
| 2025-02-21 | 0.050714 |
| 2025-02-22 | 0.050809 |
| 2025-02-23 | 0.051042 |
| 2025-02-24 | 0.050541 |
| 2025-02-25 | 0.050819 |
| 2025-02-26 | 0.050695 |
| 2025-02-27 | 0.050709 |
| 2025-02-28 | 0.05114 |
| 2025-03-01 | 0.051182 |
| 2025-03-02 | 0.051457 |
| 2025-03-03 | 0.050991 |
| 2025-03-04 | 0.050649 |
| 2025-03-05 | 0.050102 |
| 2025-03-06 | 0.049148 |
| 2025-03-07 | 0.049507 |
| 2025-03-08 | 0.04917 |
| 2025-03-09 | 0.04898 |
| 2025-03-10 | 0.048914 |
| 2025-03-11 | 0.048962 |
| 2025-03-12 | 0.048718 |
| 2025-03-13 | 0.04884 |
| 2025-03-14 | 0.048975 |
| 2025-03-15 | 0.048795 |
| 2025-03-16 | 0.048865 |
| 2025-03-17 | 0.048854 |
| 2025-03-18 | 0.048743 |
| 2025-03-19 | 0.048601 |
| 2025-03-20 | 0.048738 |
| 2025-03-21 | 0.048975 |
| 2025-03-22 | 0.049074 |
| 2025-03-23 | 0.04898 |
| 2025-03-25 | 0.049183 |
| 2025-03-26 | 0.049267 |
| 2025-03-27 | 0.049366 |
| 2025-03-28 | 0.049251 |
| 2025-03-29 | 0.049067 |
| 2025-03-30 | 0.04906 |
| 2025-03-31 | 0.049048 |
| 2025-04-01 | 0.049219 |
| 2025-04-02 | 0.049259 |
| 2025-04-03 | 0.048763 |
| 2025-04-04 | 0.048049 |
| 2025-04-05 | 0.048482 |
| 2025-04-06 | 0.048732 |
| 2025-04-07 | 0.048456 |
| 2025-04-08 | 0.048457 |
| 2025-04-09 | 0.048176 |
| 2025-04-10 | 0.04839 |
| 2025-04-11 | 0.047137 |
| 2025-04-12 | 0.04685 |
| 2025-04-13 | 0.047021 |
| 2025-04-14 | 0.04671 |
| 2025-04-15 | 0.046989 |
| 2025-04-16 | 0.046929 |
| 2025-04-17 | 0.046784 |
| 2025-04-18 | 0.046752 |
| 2025-04-19 | 0.046695 |
| 2025-04-20 | 0.046873 |
| 2025-04-21 | 0.046352 |
| 2025-04-22 | 0.046254 |
| 2025-04-23 | 0.046586 |
| 2025-04-24 | 0.046815 |
| 2025-04-25 | 0.046833 |
| 2025-04-26 | 0.046634 |
| 2025-04-27 | 0.046915 |
| 2025-04-28 | 0.046827 |
| 2025-04-29 | 0.046706 |
| 2025-04-30 | 0.046768 |
| 2025-05-01 | 0.046976 |
| 2025-05-02 | 0.04705 |
| 2025-05-03 | 0.047046 |
| 2025-05-04 | 0.047251 |
| 2025-05-05 | 0.046848 |
| 2025-05-06 | 0.047058 |
| 2025-05-08 | 0.046924 |
| 2025-05-09 | 0.047416 |
| 2025-05-10 | 0.047463 |
| 2025-05-11 | 0.047455 |
| 2025-05-12 | 0.047363 |
| 2025-05-13 | 0.047892 |
| 2025-05-14 | 0.047553 |
| 2025-05-15 | 0.047533 |
| 2025-05-17 | 0.047599 |
| 2025-05-18 | 0.047835 |
| 2025-05-19 | 0.047566 |
| 2025-05-20 | 0.047239 |
| 2025-05-21 | 0.047104 |
| 2025-05-22 | 0.046862 |
| 2025-05-23 | 0.046979 |
| 2025-05-24 | 0.046742 |
| 2025-05-25 | 0.046971 |
| 2025-05-26 | 0.046649 |
| 2025-05-27 | 0.046675 |
| 2025-05-28 | 0.046936 |
| 2025-05-29 | 0.047245 |
| 2025-05-30 | 0.046801 |
| 2025-05-31 | 0.046869 |
| 2025-06-01 | 0.047061 |
| 2025-06-02 | 0.046788 |
| 2025-06-03 | 0.046565 |
| 2025-06-04 | 0.046671 |
| 2025-06-05 | 0.046564 |
| 2025-06-06 | 0.046445 |
| 2025-06-07 | 0.046628 |
| 2025-06-08 | 0.046878 |
| 2025-06-09 | 0.046542 |
| 2025-06-10 | 0.046659 |
| 2025-06-11 | 0.046584 |
| 2025-06-12 | 0.046223 |
| 2025-06-13 | 0.045991 |
| 2025-06-14 | 0.046573 |
| 2025-06-15 | 0.046229 |
| 2025-06-16 | 0.04624 |
| 2025-06-17 | 0.046278 |
| 2025-06-18 | 0.046383 |
| 2025-06-19 | 0.046446 |
| 2025-06-20 | 0.046131 |
| 2025-06-21 | 0.046114 |
| 2025-06-22 | 0.046332 |
| 2025-06-23 | 0.046189 |
| 2025-06-24 | 0.045897 |
| 2025-06-25 | 0.045761 |
| 2025-06-26 | 0.045576 |
| 2025-06-27 | 0.045373 |
| 2025-06-28 | 0.045444 |
| 2025-06-29 | 0.045566 |
| 2025-06-30 | 0.04536 |
| 2025-07-01 | 0.045192 |
| 2025-07-02 | 0.045094 |
| 2025-07-03 | 0.045069 |
| 2025-07-04 | 0.045197 |
| 2025-07-05 | 0.045159 |
| 2025-07-06 | 0.045341 |
| 2025-07-07 | 0.045187 |
| 2025-07-08 | 0.045321 |
| 2025-07-09 | 0.045405 |
| 2025-07-10 | 0.045315 |
| 2025-07-11 | 0.045524 |
| 2025-07-12 | 0.045464 |
| 2025-07-13 | 0.045672 |
| 2025-07-14 | 0.045479 |
| 2025-07-15 | 0.045532 |
| 2025-07-16 | 0.045695 |
| 2025-07-17 | 0.045758 |
| 2025-07-18 | 0.045795 |
| 2025-07-19 | 0.045705 |
| 2025-07-20 | 0.045929 |
| 2025-07-21 | 0.045704 |
| 2025-07-22 | 0.045551 |
| 2025-07-23 | 0.045334 |
| 2025-07-24 | 0.045207 |
| 2025-07-25 | 0.045323 |
| 2025-07-26 | 0.045334 |
| 2025-07-27 | 0.045462 |
| 2025-07-28 | 0.045311 |
| 2025-07-29 | 0.045819 |
| 2025-07-30 | 0.045966 |
| 2025-07-31 | 0.046496 |
| 2025-08-01 | 0.046573 |
| 2025-08-02 | 0.04589 |
| 2025-08-03 | 0.046021 |
| 2025-08-04 | 0.045972 |
| 2025-08-05 | 0.046205 |
| 2025-08-06 | 0.046028 |
| 2025-08-07 | 0.045695 |
| 2025-08-08 | 0.045616 |
| 2025-08-09 | 0.045719 |
| 2025-08-10 | 0.045893 |
| 2025-08-11 | 0.045578 |
| 2025-08-12 | 0.045718 |
| 2025-08-13 | 0.045516 |
| 2025-08-14 | 0.045404 |
| 2025-08-15 | 0.045622 |
| 2025-08-16 | 0.045477 |
| 2025-08-17 | 0.045604 |
| 2025-08-18 | 0.045454 |
| 2025-08-19 | 0.045641 |
| 2025-08-20 | 0.045707 |
| 2025-08-21 | 0.045656 |
| 2025-08-22 | 0.045752 |
| 2025-08-23 | 0.045356 |
| 2025-08-24 | 0.045421 |
| 2025-08-25 | 0.045446 |
| 2025-08-26 | 0.045642 |
| 2025-08-27 | 0.045668 |
| 2025-08-28 | 0.045636 |
| 2025-08-29 | 0.045608 |
| 2025-08-30 | 0.045484 |
| 2025-08-31 | 0.04555 |
| 2025-09-01 | 0.045466 |
| 2025-09-02 | 0.045404 |
| 2025-09-03 | 0.045692 |
| 2025-09-04 | 0.045585 |
| 2025-09-05 | 0.045669 |
| 2025-09-06 | 0.045454 |
| 2025-09-07 | 0.045387 |
| 2025-09-08 | 0.045432 |
| 2025-09-09 | 0.045205 |
| 2025-09-10 | 0.045471 |
| 2025-09-11 | 0.045442 |
| 2025-09-13 | 0.045435 |
| 2025-09-14 | 0.045408 |
| 2025-09-15 | 0.045304 |
| 2025-09-16 | 0.045236 |
| 2025-09-17 | 0.044932 |
| 2025-09-18 | 0.045029 |
| 2025-09-19 | 0.04517 |
| 2025-09-20 | 0.045318 |
| 2025-09-21 | 0.045362 |
| 2025-09-22 | 0.045254 |
| 2025-09-23 | 0.045018 |
| 2025-09-24 | 0.04509 |
| 2025-09-25 | 0.045347 |
| 2025-09-26 | 0.045503 |
| 2025-09-27 | 0.045519 |
| 2025-09-28 | 0.04554 |
| 2025-09-29 | 0.045429 |
| 2025-09-30 | 0.045347 |
| 2025-10-01 | 0.045213 |
| 2025-10-02 | 0.045256 |
| 2025-10-03 | 0.04541 |
| 2025-10-04 | 0.045466 |
| 2025-10-05 | 0.045395 |
| 2025-10-06 | 0.045444 |
| 2025-10-07 | 0.045513 |
| 2025-10-08 | 0.045816 |
| 2025-10-09 | 0.045679 |
| 2025-10-10 | 0.045886 |
| 2025-10-11 | 0.04604 |
| 2025-10-12 | 0.045851 |
| 2025-10-13 | 0.045821 |
| 2025-10-14 | 0.045917 |
| 2025-10-15 | 0.045864 |
| 2025-10-16 | 0.045614 |
| 2025-10-17 | 0.045522 |
| 2025-10-18 | 0.045597 |
| 2025-10-19 | 0.045663 |
| 2025-10-20 | 0.045526 |
| 2025-10-21 | 0.045675 |
| 2025-10-22 | 0.045823 |
| 2025-10-23 | 0.045857 |
| 2025-10-24 | 0.045836 |
| 2025-10-25 | 0.045972 |
| 2025-10-26 | 0.045793 |
| 2025-10-27 | 0.045766 |
| 2025-10-28 | 0.045651 |
| 2025-10-29 | 0.045659 |
| 2025-10-30 | 0.045735 |
| 2025-10-31 | 0.045929 |
| 2025-11-01 | 0.046117 |
| 2025-11-02 | 0.045951 |
| 2025-11-03 | 0.046152 |
| 2025-11-04 | 0.0462 |
| 2025-11-05 | 0.046265 |
| 2025-11-06 | 0.046202 |
| 2025-11-07 | 0.046087 |
| 2025-11-08 | 0.045964 |
| 2025-11-09 | 0.045989 |
| 2025-11-10 | 0.046018 |
| 2025-11-11 | 0.046004 |
| 2025-11-12 | 0.045919 |
| 2025-11-13 | 0.045873 |
| 2025-11-14 | 0.04569 |
| 2025-11-15 | 0.045791 |
| 2025-11-16 | 0.045816 |
| 2025-11-17 | 0.045803 |
| 2025-11-18 | 0.045883 |
| 2025-11-19 | 0.04593 |
| 2025-11-20 | 0.046116 |
| 2025-11-21 | 0.04607 |
| 2025-11-22 | 0.046287 |
| 2025-11-23 | 0.046266 |
| 2025-11-24 | 0.046183 |
| 2025-11-25 | 0.04615 |
| 2025-11-26 | 0.045936 |
| 2025-11-27 | 0.04579 |
| 2025-11-28 | 0.045893 |
| 2025-11-29 | 0.045908 |
| 2025-11-30 | 0.045979 |
| 2025-12-01 | 0.045882 |
| 2025-12-02 | 0.045749 |
| 2025-12-03 | 0.045676 |
| 2025-12-04 | 0.045584 |
| 2025-12-05 | 0.045638 |
| 2025-12-06 | 0.045707 |
| 2025-12-07 | 0.045764 |
| 2025-12-08 | 0.04565 |
| 2025-12-09 | 0.045656 |
| 2025-12-11 | 0.045533 |
| 2025-12-12 | 0.045345 |
| 2025-12-13 | 0.045366 |
| 2025-12-14 | 0.045333 |
| 2025-12-15 | 0.045297 |
| 2025-12-16 | 0.045238 |
| 2025-12-17 | 0.045219 |
| 2025-12-18 | 0.045282 |
| 2025-12-19 | 0.045333 |
| 2025-12-20 | 0.045371 |
| 2025-12-21 | 0.045439 |
| 2025-12-22 | 0.045362 |
| 2025-12-23 | 0.045123 |
| 2025-12-24 | 0.045054 |
| 2025-12-25 | 0.045122 |
| 2025-12-26 | 0.045089 |
| 2025-12-27 | 0.04513 |
| 2025-12-28 | 0.045222 |
| 2025-12-29 | 0.045116 |
| 2025-12-30 | 0.045201 |
| 2025-12-31 | 0.045321 |
| 2026-01-01 | 0.045237 |
| 2026-01-02 | 0.045188 |
| 2026-01-03 | 0.045438 |
| 2026-01-04 | 0.045439 |
| 2026-01-05 | 0.045409 |
| 2026-01-06 | 0.045393 |
| 2026-01-07 | 0.045469 |
| 2026-01-08 | 0.045554 |
| 2026-01-09 | 0.045595 |
| 2026-01-10 | 0.045708 |
| 2026-01-11 | 0.045734 |
| 2026-01-12 | 0.045606 |
| 2026-01-13 | 0.045568 |
| 2026-01-14 | 0.045674 |
| 2026-01-15 | 0.045654 |
| 2026-01-16 | 0.045808 |
| 2026-01-17 | 0.045966 |
| 2026-01-18 | 0.045838 |
| 2026-01-19 | 0.045753 |
| 2026-01-20 | 0.045711 |
| 2026-01-21 | 0.045313 |
| 2026-01-22 | 0.045483 |
| 2026-01-23 | 0.04534 |
| 2026-01-24 | 0.045001 |
| 2026-01-25 | 0.044977 |
| 2026-01-26 | 0.044745 |
| 2026-01-27 | 0.044847 |
| 2026-01-28 | 0.044373 |
| 2026-01-29 | 0.044374 |
| 2026-01-30 | 0.044621 |
| 2026-01-31 | 0.044886 |
| 2026-02-01 | 0.044954 |
| 2026-02-02 | 0.044637 |
| 2026-02-03 | 0.044905 |
| 2026-02-04 | 0.045008 |
| 2026-02-05 | 0.045039 |
| 2026-02-06 | 0.045062 |
| 2026-02-07 | 0.045136 |
| 2026-02-08 | 0.045053 |
| 2026-02-09 | 0.045042 |
| 2026-02-10 | 0.044678 |
| 2026-02-11 | 0.044617 |
| 2026-02-12 | 0.044632 |
| 2026-02-13 | 0.044746 |
| 2026-02-14 | 0.044911 |
| 2026-02-15 | 0.044828 |
| 2026-02-16 | 0.044807 |
| 2026-02-17 | 0.044846 |
| 2026-02-18 | 0.044894 |
| 2026-02-19 | 0.044987 |
| 2026-02-20 | 0.045201 |
| 2026-02-21 | 0.045216 |
| 2026-02-22 | 0.045139 |
| 2026-02-23 | 0.045042 |
| 2026-02-24 | 0.045167 |
| 2026-02-25 | 0.04509 |
| 2026-02-26 | 0.045068 |
| 2026-02-27 | 0.045024 |
| 2026-02-28 | 0.045127 |
| 2026-03-01 | 0.044968 |
| 2026-03-02 | 0.045082 |
| 2026-03-03 | 0.045407 |
| 2026-03-04 | 0.045815 |
| 2026-03-05 | 0.045709 |
| 2026-03-06 | 0.045747 |
| 2026-03-07 | 0.045839 |
| 2026-03-08 | 0.045894 |
| 2026-03-09 | 0.046098 |
| 2026-03-10 | 0.045833 |
| 2026-03-11 | 0.045712 |
| 2026-03-12 | 0.046086 |
| 2026-03-13 | 0.046073 |
| 2026-03-14 | 0.046539 |
| 2026-03-15 | 0.046432 |
| 2026-03-16 | 0.046394 |
| 2026-03-17 | 0.046259 |
| 2026-03-18 | 0.04611 |
| 2026-03-19 | 0.046133 |
| 2026-03-20 | 0.046004 |
| 2026-03-21 | 0.045952 |
| 2026-03-22 | 0.045954 |
| 2026-03-23 | 0.045997 |
| 2026-03-24 | 0.04591 |
| 2026-03-25 | 0.045851 |
| 2026-03-26 | 0.045899 |
| 2026-03-27 | 0.046089 |
| 2026-03-28 | 0.046288 |
| 2026-03-29 | 0.046238 |
| 2026-03-30 | 0.046161 |
| 2026-03-31 | 0.046279 |
| 2026-04-01 | 0.045989 |
| 2026-04-02 | 0.046017 |
| 2026-04-03 | 0.046122 |
| 2026-04-04 | 0.046269 |
| 2026-04-05 | 0.046262 |
| 2026-04-06 | 0.046156 |
| 2026-04-07 | 0.046143 |
| 2026-04-08 | 0.045561 |
| 2026-04-09 | 0.045521 |
| 2026-04-10 | 0.045578 |
| 2026-04-11 | 0.045444 |
| 2026-04-12 | 0.045378 |
| 2026-04-13 | 0.045378 |
| 2026-04-14 | 0.045501 |
| 2026-04-15 | 0.045053 |
| 2026-04-16 | 0.045125 |
| 2026-04-17 | 0.045112 |
| 2026-04-18 | 0.045154 |
| 2026-04-19 | 0.045064 |
| 2026-04-20 | 0.045062 |
| 2026-04-21 | 0.045148 |
| 2026-04-22 | 0.045189 |
| 2026-04-23 | 0.04522 |
| 2026-04-24 | 0.045609 |
| 2026-04-25 | 0.045474 |
| 2026-04-26 | 0.045409 |
| 2026-04-27 | 0.045409 |
| 2026-04-28 | 0.045241 |
| 2026-04-29 | 0.045546 |
| 2026-04-30 | 0.045514 |
| 2026-05-01 | 0.045471 |
| 2026-05-02 | 0.045482 |
| 2026-05-03 | 0.045482 |
| 2026-05-04 | 0.045482 |
| 2026-05-05 | 0.045518 |
| 2026-05-06 | 0.045481 |
| 2026-05-07 | 0.044941 |
| 2026-05-08 | 0.045169 |
| 2026-05-09 | 0.04528 |
| 2026-05-10 | 0.045179 |
| 2026-05-11 | 0.045179 |
| 2026-05-12 | 0.045196 |
| 2026-05-14 | 0.045425 |
| 2026-05-15 | 0.04519 |
| 2026-05-16 | 0.045822 |
| 2026-05-17 | 0.045881 |
| 2026-05-18 | 0.045621 |
| 2026-05-19 | 0.045707 |
| 2026-05-20 | 0.045831 |
| 2026-05-21 | 0.045712 |
| 2026-05-23 | 0.045794 |
| 2026-05-24 | 0.045972 |
| 2026-05-25 | 0.045744 |
| 2026-05-26 | 0.045737 |
| 2026-05-27 | 0.045737 |
| 2026-05-28 | 0.045998 |
| 2026-05-29 | 0.045776 |
| 2026-05-30 | 0.045642 |
| 2026-05-31 | 0.045754 |
| 2026-06-01 | 0.045629 |
| 2026-06-02 | 0.045713 |
| 2026-06-03 | 0.045818 |
| 2026-06-04 | 0.045755 |
| 2026-06-05 | 0.045818 |
| 2026-06-06 | 0.04612 |
| 2026-06-09 | 0.04618 |
| 2026-06-10 | 0.046027 |
| 2026-06-11 | 0.04609 |
| 2026-06-12 | 0.046023 |
| 2026-06-13 | 0.046027 |
| 2026-06-14 | 0.046023 |
| 2026-06-15 | 0.045787 |
| 2026-06-16 | 0.04593 |
| 2026-06-17 | 0.045823 |
| 2026-06-18 | 0.046111 |
| 2026-06-19 | 0.046614 |
| 2026-06-20 | 0.046321 |
| 2026-06-21 | 0.046482 |
| 2026-06-22 | 0.046405 |
| 2026-06-23 | 0.04655 |
| 2026-06-24 | 0.046737 |
| 2026-06-25 | 0.046791 |
| 2026-06-26 | 0.046783 |
| 2026-06-27 | 0.046768 |
| 2026-06-28 | 0.046738 |
| 2026-06-29 | 0.046653 |
| 2026-06-30 | 0.046646 |
| 2026-07-01 | 0.046617 |
| 2026-07-02 | 0.046891 |
| 2026-07-03 | 0.046601 |
| 2026-07-04 | 0.046731 |
| 2026-07-05 | 0.046619 |
| 2026-07-06 | 0.046473 |
| 2026-07-07 | 0.046507 |
| 2026-07-08 | 0.046568 |
| 2026-07-09 | 0.046547 |
| 2026-07-10 | 0.046433 |
| 2026-07-11 | 0.046762 |
| 2026-07-12 | 0.046677 |
| 2026-07-13 | 0.046574 |
| 2026-07-14 | 0.046698 |
| 2026-07-15 | 0.046529 |
| 2026-07-16 | 0.046469 |
| 2026-07-17 | 0.046438 |
| 2026-07-18 | 0.046481 |
| 2026-07-19 | 0.046612 |
| 2026-07-20 | 0.046466 |
| 2026-07-21 | 0.046537 |
| 2026-07-22 | 0.046591 |
| 2026-07-23 | 0.046537 |
| 2026-07-24 | 0.046705 |
| 2026-07-25 | 0.046833 |
| 2026-07-26 | 0.046868 |
| 2026-07-27 | 0.046645 |
| 2026-07-28 | 0.046736 |
| 2026-07-29 | 0.046715 |
| 2026-07-30 | 0.046451 |
| 2026-07-31 | 0.046273 |
| 2026-08-01 | 0.046236 |
| 2026-08-02 | 0.046236 |
| 2026-08-03 | 0.046196 |
| 2026-08-04 | 0.04615 |
| 2026-08-05 | 0.046101 |
| 2026-08-06 | 0.04604 |
| 2026-08-07 | 0.046081 |
| 2026-08-08 | 0.045989 |
| 2026-08-09 | 0.046034 |
| 2026-08-10 | 0.046062 |
| 2026-08-11 | 0.046016 |
| 2026-08-12 | 0.046085 |
| 2026-08-13 | 0.046113 |
| 2026-08-14 | 0.046108 |
| 2026-08-15 | 0.045954 |
| 2026-08-16 | 0.046047 |
| 2026-08-17 | 0.04594 |
| 2026-08-18 | 0.045892 |
| 2026-08-20 | 0.045631 |
| 2026-08-21 | 0.045435 |
| 2026-08-22 | 0.045645 |
| 2026-08-23 | 0.045608 |
| 2026-08-24 | 0.045559 |
| 2026-08-25 | 0.045652 |
| 2026-08-26 | 0.045558 |
| 2026-08-27 | 0.045635 |
| 2026-08-28 | 0.045681 |
| 2026-08-29 | 0.045846 |
| 2026-08-30 | 0.046017 |
| 2026-08-31 | 0.045821 |
| 2026-09-01 | 0.045804 |
| 2026-09-02 | 0.045956 |
| 2026-09-03 | 0.04586 |
| 2026-09-04 | 0.045737 |
| 2026-09-05 | 0.045766 |
| 2026-09-06 | 0.045865 |
| 2026-09-07 | 0.04577 |
| 2026-09-08 | 0.045719 |
| 2026-09-09 | 0.045743 |
| 2026-09-10 | 0.045711 |
| 2026-09-11 | 0.045873 |
| 2026-09-12 | 0.046102 |
| 2026-09-13 | 0.046013 |
| 2026-09-14 | 0.046045 |
| 2026-09-15 | 0.046162 |
| 2026-09-16 | 0.046158 |
| 2026-09-17 | 0.046505 |
| 2026-09-18 | 0.046459 |
| 2026-09-19 | 0.046277 |
| 2026-09-20 | 0.046357 |
| 2026-09-21 | 0.046369 |
| 2026-09-22 | 0.046419 |
| 2026-09-23 | 0.046483 |
| 2026-09-24 | 0.046645 |
| 2026-09-25 | 0.046751 |
| 2026-09-26 | 0.046723 |
| 2026-09-27 | 0.046857 |
| 2026-09-28 | 0.046662 |
| 2026-09-30 | 0.046917 |
| 2026-10-02 | 0.047327 |
| 2026-10-03 | 0.047414 |
| 2026-10-05 | 0.047599 |
| 2026-10-06 | 0.047437 |
| 2026-10-07 | 0.047355 |
| 2026-10-08 | 0.047473 |
| 2026-10-09 | 0.047275 |
| 2026-10-10 | 0.047385 |
| 2026-10-11 | 0.047573 |
| 2026-10-12 | 0.047447 |
| 2026-10-13 | 0.047582 |
| 2026-10-14 | 0.047416 |
| 2026-10-15 | 0.047371 |
| 2026-10-16 | 0.047277 |
| 2026-10-17 | 0.047329 |
| 2026-10-18 | 0.047455 |
High
0.05208
Low
0.04437
Average
0.04698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BAM API questions
How do I get the NIO/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BAM rate in rates.BAM.
How far back does NIO/BAM historical data go?
Daily NIO/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.