NIO to AZN exchange rate API
Cordoba Oro to Azerbaijanian Manat · quoted 2026-10-16
0.04618
▲ +2.46% over 2Y
1 NIO = 0.04618 AZN · 1 AZN = 21.6553 NIO · Get this rate via the API
1 NIO buys 0.04618 AZN as of 2026-10-16, so 1 AZN buys 21.6553 NIO. Over the last 2 years, NIO/AZN traded between 0.04494 and 0.04775, averaged 0.04584 and rose 2.46%. The API holds daily NIO/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.04507 |
| 2024-10-17 | 0.045027 |
| 2024-10-18 | 0.045014 |
| 2024-10-19 | 0.04627 |
| 2024-10-20 | 0.045864 |
| 2024-10-21 | 0.045186 |
| 2024-10-22 | 0.045064 |
| 2024-10-23 | 0.045038 |
| 2024-10-24 | 0.045115 |
| 2024-10-25 | 0.045135 |
| 2024-10-26 | 0.046246 |
| 2024-10-27 | 0.045679 |
| 2024-10-28 | 0.045057 |
| 2024-10-29 | 0.04509 |
| 2024-10-30 | 0.045125 |
| 2024-10-31 | 0.045106 |
| 2024-11-01 | 0.045106 |
| 2024-11-02 | 0.046198 |
| 2024-11-03 | 0.045864 |
| 2024-11-04 | 0.045117 |
| 2024-11-05 | 0.045118 |
| 2024-11-06 | 0.045103 |
| 2024-11-07 | 0.045107 |
| 2024-11-08 | 0.045108 |
| 2024-11-09 | 0.046254 |
| 2024-11-10 | 0.045679 |
| 2024-11-11 | 0.04502 |
| 2024-11-12 | 0.044981 |
| 2024-11-13 | 0.045084 |
| 2024-11-14 | 0.045102 |
| 2024-11-15 | 0.045095 |
| 2024-11-16 | 0.046264 |
| 2024-11-17 | 0.045679 |
| 2024-11-18 | 0.045062 |
| 2024-11-19 | 0.045119 |
| 2024-11-20 | 0.045097 |
| 2024-11-21 | 0.045087 |
| 2024-11-22 | 0.045102 |
| 2024-11-23 | 0.046263 |
| 2024-11-24 | 0.045864 |
| 2024-11-25 | 0.04511 |
| 2024-11-26 | 0.045126 |
| 2024-11-27 | 0.04513 |
| 2024-11-28 | 0.045088 |
| 2024-11-29 | 0.045103 |
| 2024-11-30 | 0.046202 |
| 2024-12-01 | 0.045587 |
| 2024-12-02 | 0.045148 |
| 2024-12-03 | 0.045107 |
| 2024-12-04 | 0.045095 |
| 2024-12-05 | 0.04512 |
| 2024-12-06 | 0.045119 |
| 2024-12-07 | 0.046227 |
| 2024-12-08 | 0.045587 |
| 2024-12-09 | 0.045074 |
| 2024-12-10 | 0.045046 |
| 2024-12-11 | 0.045072 |
| 2024-12-12 | 0.045102 |
| 2024-12-13 | 0.045084 |
| 2024-12-14 | 0.046158 |
| 2024-12-15 | 0.045587 |
| 2024-12-16 | 0.04513 |
| 2024-12-17 | 0.045132 |
| 2024-12-18 | 0.045119 |
| 2024-12-19 | 0.045123 |
| 2024-12-20 | 0.045117 |
| 2024-12-21 | 0.046214 |
| 2024-12-22 | 0.045587 |
| 2024-12-23 | 0.045102 |
| 2024-12-24 | 0.04513 |
| 2024-12-25 | 0.045675 |
| 2024-12-26 | 0.045148 |
| 2024-12-27 | 0.045139 |
| 2024-12-28 | 0.046287 |
| 2024-12-29 | 0.045587 |
| 2024-12-30 | 0.045114 |
| 2024-12-31 | 0.045115 |
| 2025-01-01 | 0.045447 |
| 2025-01-02 | 0.045076 |
| 2025-01-03 | 0.045082 |
| 2025-01-04 | 0.046154 |
| 2025-01-05 | 0.045864 |
| 2025-01-06 | 0.045093 |
| 2025-01-07 | 0.045123 |
| 2025-01-08 | 0.045076 |
| 2025-01-09 | 0.045144 |
| 2025-01-10 | 0.045099 |
| 2025-01-11 | 0.046231 |
| 2025-01-12 | 0.045587 |
| 2025-01-13 | 0.04508 |
| 2025-01-14 | 0.045119 |
| 2025-01-15 | 0.045118 |
| 2025-01-16 | 0.045139 |
| 2025-01-17 | 0.045143 |
| 2025-01-18 | 0.046255 |
| 2025-01-19 | 0.04568 |
| 2025-01-20 | 0.045116 |
| 2025-01-21 | 0.045097 |
| 2025-01-22 | 0.045107 |
| 2025-01-23 | 0.045097 |
| 2025-01-24 | 0.045097 |
| 2025-01-25 | 0.0462 |
| 2025-01-26 | 0.045864 |
| 2025-01-27 | 0.045136 |
| 2025-01-28 | 0.045117 |
| 2025-01-29 | 0.045096 |
| 2025-01-30 | 0.045112 |
| 2025-01-31 | 0.045107 |
| 2025-02-01 | 0.046219 |
| 2025-02-02 | 0.045587 |
| 2025-02-03 | 0.045067 |
| 2025-02-04 | 0.045095 |
| 2025-02-05 | 0.045096 |
| 2025-02-06 | 0.045132 |
| 2025-02-07 | 0.045096 |
| 2025-02-08 | 0.046248 |
| 2025-02-09 | 0.045587 |
| 2025-02-10 | 0.044937 |
| 2025-02-11 | 0.045061 |
| 2025-02-12 | 0.045074 |
| 2025-02-13 | 0.045096 |
| 2025-02-14 | 0.045106 |
| 2025-02-15 | 0.046261 |
| 2025-02-16 | 0.045864 |
| 2025-02-17 | 0.045145 |
| 2025-02-18 | 0.045141 |
| 2025-02-19 | 0.045095 |
| 2025-02-20 | 0.045097 |
| 2025-02-21 | 0.04512 |
| 2025-02-22 | 0.046198 |
| 2025-02-23 | 0.04568 |
| 2025-02-24 | 0.045094 |
| 2025-02-25 | 0.045119 |
| 2025-02-26 | 0.045155 |
| 2025-02-27 | 0.045096 |
| 2025-02-28 | 0.045095 |
| 2025-03-01 | 0.046199 |
| 2025-03-02 | 0.04568 |
| 2025-03-03 | 0.045095 |
| 2025-03-04 | 0.045206 |
| 2025-03-05 | 0.045227 |
| 2025-03-06 | 0.045208 |
| 2025-03-07 | 0.045427 |
| 2025-03-08 | 0.046306 |
| 2025-03-09 | 0.045694 |
| 2025-03-10 | 0.045204 |
| 2025-03-11 | 0.045205 |
| 2025-03-12 | 0.045208 |
| 2025-03-13 | 0.045229 |
| 2025-03-14 | 0.045187 |
| 2025-03-15 | 0.046177 |
| 2025-03-16 | 0.04552 |
| 2025-03-17 | 0.045236 |
| 2025-03-18 | 0.045248 |
| 2025-03-19 | 0.045204 |
| 2025-03-20 | 0.045204 |
| 2025-03-21 | 0.045204 |
| 2025-03-22 | 0.046198 |
| 2025-03-23 | 0.045591 |
| 2025-03-25 | 0.045204 |
| 2025-03-26 | 0.045223 |
| 2025-03-27 | 0.045204 |
| 2025-03-28 | 0.045222 |
| 2025-03-29 | 0.046354 |
| 2025-03-30 | 0.045669 |
| 2025-03-31 | 0.04542 |
| 2025-04-01 | 0.045298 |
| 2025-04-02 | 0.045217 |
| 2025-04-03 | 0.045295 |
| 2025-04-04 | 0.045226 |
| 2025-04-05 | 0.046183 |
| 2025-04-06 | 0.045752 |
| 2025-04-07 | 0.045248 |
| 2025-04-08 | 0.045166 |
| 2025-04-09 | 0.045204 |
| 2025-04-10 | 0.045162 |
| 2025-04-11 | 0.045224 |
| 2025-04-12 | 0.046249 |
| 2025-04-13 | 0.045752 |
| 2025-04-14 | 0.045241 |
| 2025-04-15 | 0.045254 |
| 2025-04-16 | 0.045207 |
| 2025-04-17 | 0.045217 |
| 2025-04-18 | 0.045218 |
| 2025-04-19 | 0.046232 |
| 2025-04-20 | 0.045752 |
| 2025-04-21 | 0.045242 |
| 2025-04-22 | 0.045217 |
| 2025-04-23 | 0.045215 |
| 2025-04-24 | 0.045213 |
| 2025-04-25 | 0.045191 |
| 2025-04-26 | 0.046197 |
| 2025-04-27 | 0.045752 |
| 2025-04-28 | 0.045221 |
| 2025-04-29 | 0.045245 |
| 2025-04-30 | 0.045226 |
| 2025-05-01 | 0.045179 |
| 2025-05-02 | 0.045198 |
| 2025-05-03 | 0.046202 |
| 2025-05-04 | 0.045918 |
| 2025-05-05 | 0.045164 |
| 2025-05-06 | 0.045204 |
| 2025-05-08 | 0.045207 |
| 2025-05-09 | 0.045225 |
| 2025-05-10 | 0.046413 |
| 2025-05-11 | 0.045752 |
| 2025-05-12 | 0.045224 |
| 2025-05-13 | 0.045244 |
| 2025-05-14 | 0.045253 |
| 2025-05-15 | 0.045262 |
| 2025-05-17 | 0.046178 |
| 2025-05-18 | 0.045752 |
| 2025-05-19 | 0.045214 |
| 2025-05-20 | 0.045151 |
| 2025-05-21 | 0.045262 |
| 2025-05-22 | 0.045194 |
| 2025-05-23 | 0.045221 |
| 2025-05-24 | 0.046182 |
| 2025-05-25 | 0.045918 |
| 2025-05-26 | 0.045279 |
| 2025-05-27 | 0.045232 |
| 2025-05-28 | 0.04518 |
| 2025-05-29 | 0.045214 |
| 2025-05-30 | 0.045215 |
| 2025-05-31 | 0.046233 |
| 2025-06-01 | 0.045752 |
| 2025-06-02 | 0.045248 |
| 2025-06-03 | 0.045256 |
| 2025-06-04 | 0.045198 |
| 2025-06-05 | 0.045216 |
| 2025-06-06 | 0.045204 |
| 2025-06-07 | 0.046197 |
| 2025-06-08 | 0.045752 |
| 2025-06-09 | 0.045202 |
| 2025-06-10 | 0.045202 |
| 2025-06-11 | 0.045205 |
| 2025-06-12 | 0.045288 |
| 2025-06-13 | 0.045175 |
| 2025-06-14 | 0.046753 |
| 2025-06-15 | 0.045752 |
| 2025-06-16 | 0.04535 |
| 2025-06-17 | 0.045475 |
| 2025-06-18 | 0.045354 |
| 2025-06-19 | 0.045251 |
| 2025-06-20 | 0.045174 |
| 2025-06-21 | 0.046186 |
| 2025-06-22 | 0.045752 |
| 2025-06-23 | 0.045173 |
| 2025-06-24 | 0.04525 |
| 2025-06-25 | 0.045261 |
| 2025-06-26 | 0.045305 |
| 2025-06-27 | 0.045154 |
| 2025-06-28 | 0.046224 |
| 2025-06-29 | 0.045918 |
| 2025-06-30 | 0.045218 |
| 2025-07-01 | 0.045289 |
| 2025-07-02 | 0.045235 |
| 2025-07-03 | 0.04525 |
| 2025-07-04 | 0.045208 |
| 2025-07-05 | 0.046217 |
| 2025-07-06 | 0.045918 |
| 2025-07-07 | 0.045248 |
| 2025-07-08 | 0.045256 |
| 2025-07-09 | 0.04527 |
| 2025-07-10 | 0.045257 |
| 2025-07-11 | 0.045206 |
| 2025-07-12 | 0.046204 |
| 2025-07-13 | 0.045752 |
| 2025-07-14 | 0.045211 |
| 2025-07-15 | 0.045189 |
| 2025-07-16 | 0.045128 |
| 2025-07-17 | 0.04524 |
| 2025-07-18 | 0.045281 |
| 2025-07-19 | 0.046199 |
| 2025-07-20 | 0.045918 |
| 2025-07-21 | 0.045175 |
| 2025-07-22 | 0.04529 |
| 2025-07-23 | 0.045264 |
| 2025-07-24 | 0.045274 |
| 2025-07-25 | 0.045261 |
| 2025-07-26 | 0.046289 |
| 2025-07-27 | 0.045752 |
| 2025-07-28 | 0.045275 |
| 2025-07-29 | 0.045196 |
| 2025-07-30 | 0.045224 |
| 2025-07-31 | 0.045206 |
| 2025-08-01 | 0.045206 |
| 2025-08-02 | 0.046197 |
| 2025-08-03 | 0.045704 |
| 2025-08-04 | 0.045261 |
| 2025-08-05 | 0.045426 |
| 2025-08-06 | 0.045289 |
| 2025-08-07 | 0.045325 |
| 2025-08-08 | 0.045246 |
| 2025-08-09 | 0.046236 |
| 2025-08-10 | 0.045715 |
| 2025-08-11 | 0.045219 |
| 2025-08-12 | 0.045182 |
| 2025-08-13 | 0.045206 |
| 2025-08-14 | 0.04523 |
| 2025-08-15 | 0.045228 |
| 2025-08-16 | 0.046252 |
| 2025-08-17 | 0.045909 |
| 2025-08-18 | 0.045242 |
| 2025-08-19 | 0.045225 |
| 2025-08-20 | 0.045216 |
| 2025-08-21 | 0.045236 |
| 2025-08-22 | 0.045172 |
| 2025-08-23 | 0.046207 |
| 2025-08-24 | 0.046303 |
| 2025-08-25 | 0.045208 |
| 2025-08-26 | 0.045192 |
| 2025-08-27 | 0.045192 |
| 2025-08-28 | 0.045197 |
| 2025-08-29 | 0.045229 |
| 2025-08-30 | 0.046198 |
| 2025-08-31 | 0.045774 |
| 2025-09-01 | 0.04525 |
| 2025-09-02 | 0.045195 |
| 2025-09-03 | 0.045204 |
| 2025-09-04 | 0.045216 |
| 2025-09-05 | 0.04531 |
| 2025-09-06 | 0.046287 |
| 2025-09-07 | 0.045569 |
| 2025-09-08 | 0.045246 |
| 2025-09-09 | 0.045266 |
| 2025-09-10 | 0.04524 |
| 2025-09-11 | 0.045213 |
| 2025-09-13 | 0.046298 |
| 2025-09-14 | 0.04566 |
| 2025-09-15 | 0.045194 |
| 2025-09-16 | 0.045276 |
| 2025-09-17 | 0.045306 |
| 2025-09-18 | 0.045236 |
| 2025-09-19 | 0.045247 |
| 2025-09-20 | 0.046255 |
| 2025-09-21 | 0.045652 |
| 2025-09-22 | 0.045161 |
| 2025-09-23 | 0.04525 |
| 2025-09-24 | 0.045258 |
| 2025-09-25 | 0.045289 |
| 2025-09-26 | 0.045158 |
| 2025-09-27 | 0.046304 |
| 2025-09-28 | 0.045669 |
| 2025-09-29 | 0.045293 |
| 2025-09-30 | 0.045207 |
| 2025-10-01 | 0.045145 |
| 2025-10-02 | 0.045181 |
| 2025-10-03 | 0.045278 |
| 2025-10-04 | 0.046398 |
| 2025-10-05 | 0.045581 |
| 2025-10-06 | 0.045312 |
| 2025-10-07 | 0.045288 |
| 2025-10-08 | 0.045308 |
| 2025-10-09 | 0.045221 |
| 2025-10-10 | 0.045146 |
| 2025-10-11 | 0.046436 |
| 2025-10-12 | 0.046321 |
| 2025-10-13 | 0.046281 |
| 2025-10-14 | 0.046183 |
| 2025-10-15 | 0.04632 |
| 2025-10-16 | 0.046284 |
| 2025-10-17 | 0.046303 |
| 2025-10-18 | 0.0462 |
| 2025-10-19 | 0.046295 |
| 2025-10-20 | 0.046143 |
| 2025-10-21 | 0.04623 |
| 2025-10-22 | 0.046221 |
| 2025-10-23 | 0.046245 |
| 2025-10-24 | 0.046259 |
| 2025-10-25 | 0.04645 |
| 2025-10-26 | 0.046298 |
| 2025-10-27 | 0.046294 |
| 2025-10-28 | 0.046257 |
| 2025-10-29 | 0.046227 |
| 2025-10-30 | 0.046203 |
| 2025-10-31 | 0.046226 |
| 2025-11-01 | 0.04626 |
| 2025-11-02 | 0.046307 |
| 2025-11-03 | 0.04624 |
| 2025-11-04 | 0.046218 |
| 2025-11-05 | 0.046217 |
| 2025-11-06 | 0.046216 |
| 2025-11-07 | 0.046221 |
| 2025-11-08 | 0.046222 |
| 2025-11-09 | 0.04627 |
| 2025-11-10 | 0.046231 |
| 2025-11-11 | 0.0462 |
| 2025-11-12 | 0.046205 |
| 2025-11-13 | 0.046209 |
| 2025-11-14 | 0.046207 |
| 2025-11-15 | 0.046239 |
| 2025-11-16 | 0.046302 |
| 2025-11-17 | 0.046209 |
| 2025-11-18 | 0.046228 |
| 2025-11-19 | 0.046218 |
| 2025-11-20 | 0.046196 |
| 2025-11-21 | 0.046194 |
| 2025-11-22 | 0.046324 |
| 2025-11-23 | 0.046313 |
| 2025-11-24 | 0.04621 |
| 2025-11-25 | 0.046239 |
| 2025-11-26 | 0.046238 |
| 2025-11-27 | 0.046214 |
| 2025-11-28 | 0.04621 |
| 2025-11-29 | 0.04626 |
| 2025-11-30 | 0.046392 |
| 2025-12-01 | 0.046249 |
| 2025-12-02 | 0.046165 |
| 2025-12-03 | 0.046201 |
| 2025-12-04 | 0.046212 |
| 2025-12-05 | 0.046229 |
| 2025-12-06 | 0.04626 |
| 2025-12-07 | 0.046354 |
| 2025-12-08 | 0.046235 |
| 2025-12-09 | 0.04622 |
| 2025-12-11 | 0.046253 |
| 2025-12-12 | 0.046288 |
| 2025-12-13 | 0.046281 |
| 2025-12-14 | 0.04632 |
| 2025-12-15 | 0.046223 |
| 2025-12-16 | 0.046207 |
| 2025-12-17 | 0.046172 |
| 2025-12-18 | 0.046202 |
| 2025-12-19 | 0.046209 |
| 2025-12-20 | 0.046194 |
| 2025-12-21 | 0.046276 |
| 2025-12-22 | 0.046204 |
| 2025-12-23 | 0.046184 |
| 2025-12-24 | 0.046235 |
| 2025-12-25 | 0.046189 |
| 2025-12-26 | 0.046193 |
| 2025-12-27 | 0.04619 |
| 2025-12-28 | 0.046327 |
| 2025-12-29 | 0.046193 |
| 2025-12-30 | 0.046264 |
| 2025-12-31 | 0.046251 |
| 2026-01-01 | 0.046184 |
| 2026-01-02 | 0.046202 |
| 2026-01-03 | 0.046324 |
| 2026-01-04 | 0.046375 |
| 2026-01-05 | 0.046157 |
| 2026-01-06 | 0.046258 |
| 2026-01-07 | 0.046245 |
| 2026-01-08 | 0.046226 |
| 2026-01-09 | 0.046167 |
| 2026-01-10 | 0.046248 |
| 2026-01-11 | 0.046291 |
| 2026-01-12 | 0.046218 |
| 2026-01-13 | 0.046178 |
| 2026-01-14 | 0.046206 |
| 2026-01-15 | 0.046184 |
| 2026-01-16 | 0.046221 |
| 2026-01-17 | 0.046323 |
| 2026-01-18 | 0.046287 |
| 2026-01-19 | 0.046211 |
| 2026-01-20 | 0.046256 |
| 2026-01-21 | 0.046193 |
| 2026-01-22 | 0.046219 |
| 2026-01-23 | 0.046295 |
| 2026-01-24 | 0.04628 |
| 2026-01-25 | 0.04626 |
| 2026-01-26 | 0.046173 |
| 2026-01-27 | 0.046319 |
| 2026-01-28 | 0.046253 |
| 2026-01-29 | 0.046225 |
| 2026-01-30 | 0.046182 |
| 2026-01-31 | 0.046266 |
| 2026-02-01 | 0.046335 |
| 2026-02-02 | 0.046065 |
| 2026-02-03 | 0.04612 |
| 2026-02-04 | 0.046261 |
| 2026-02-05 | 0.046186 |
| 2026-02-06 | 0.04618 |
| 2026-02-07 | 0.04633 |
| 2026-02-08 | 0.046282 |
| 2026-02-09 | 0.04628 |
| 2026-02-10 | 0.046266 |
| 2026-02-11 | 0.046186 |
| 2026-02-12 | 0.046078 |
| 2026-02-13 | 0.046165 |
| 2026-02-14 | 0.046311 |
| 2026-02-15 | 0.046294 |
| 2026-02-16 | 0.046208 |
| 2026-02-17 | 0.046167 |
| 2026-02-18 | 0.046223 |
| 2026-02-19 | 0.046122 |
| 2026-02-20 | 0.046188 |
| 2026-02-21 | 0.046311 |
| 2026-02-22 | 0.046247 |
| 2026-02-23 | 0.046312 |
| 2026-02-24 | 0.046261 |
| 2026-02-25 | 0.046198 |
| 2026-02-26 | 0.046301 |
| 2026-02-27 | 0.046168 |
| 2026-02-28 | 0.046334 |
| 2026-03-01 | 0.046228 |
| 2026-03-02 | 0.046202 |
| 2026-03-03 | 0.046166 |
| 2026-03-04 | 0.046188 |
| 2026-03-05 | 0.046182 |
| 2026-03-06 | 0.046203 |
| 2026-03-07 | 0.046286 |
| 2026-03-08 | 0.046384 |
| 2026-03-09 | 0.046187 |
| 2026-03-10 | 0.046312 |
| 2026-03-11 | 0.046171 |
| 2026-03-12 | 0.046203 |
| 2026-03-13 | 0.046127 |
| 2026-03-14 | 0.046325 |
| 2026-03-15 | 0.04641 |
| 2026-03-16 | 0.046168 |
| 2026-03-17 | 0.046224 |
| 2026-03-18 | 0.046247 |
| 2026-03-19 | 0.04607 |
| 2026-03-20 | 0.046247 |
| 2026-03-21 | 0.046298 |
| 2026-03-22 | 0.046326 |
| 2026-03-23 | 0.046164 |
| 2026-03-24 | 0.046251 |
| 2026-03-25 | 0.046256 |
| 2026-03-26 | 0.046119 |
| 2026-03-27 | 0.046227 |
| 2026-03-28 | 0.046403 |
| 2026-03-29 | 0.046397 |
| 2026-03-30 | 0.04621 |
| 2026-03-31 | 0.046171 |
| 2026-04-01 | 0.046237 |
| 2026-04-02 | 0.04619 |
| 2026-04-03 | 0.046244 |
| 2026-04-04 | 0.046309 |
| 2026-04-05 | 0.04633 |
| 2026-04-06 | 0.046215 |
| 2026-04-07 | 0.046246 |
| 2026-04-08 | 0.046219 |
| 2026-04-09 | 0.045982 |
| 2026-04-10 | 0.046341 |
| 2026-04-11 | 0.046391 |
| 2026-04-12 | 0.046376 |
| 2026-04-13 | 0.046393 |
| 2026-04-14 | 0.046719 |
| 2026-04-15 | 0.046225 |
| 2026-04-16 | 0.046358 |
| 2026-04-17 | 0.046111 |
| 2026-04-18 | 0.046403 |
| 2026-04-19 | 0.046229 |
| 2026-04-20 | 0.046124 |
| 2026-04-21 | 0.04625 |
| 2026-04-22 | 0.046101 |
| 2026-04-23 | 0.046008 |
| 2026-04-24 | 0.046425 |
| 2026-04-25 | 0.046377 |
| 2026-04-26 | 0.046377 |
| 2026-04-27 | 0.046279 |
| 2026-04-28 | 0.046233 |
| 2026-04-29 | 0.046319 |
| 2026-04-30 | 0.045854 |
| 2026-05-01 | 0.046179 |
| 2026-05-02 | 0.046416 |
| 2026-05-03 | 0.046416 |
| 2026-05-04 | 0.046376 |
| 2026-05-05 | 0.047751 |
| 2026-05-06 | 0.046138 |
| 2026-05-07 | 0.046128 |
| 2026-05-08 | 0.045952 |
| 2026-05-09 | 0.04641 |
| 2026-05-10 | 0.046429 |
| 2026-05-11 | 0.046269 |
| 2026-05-12 | 0.046191 |
| 2026-05-14 | 0.046252 |
| 2026-05-15 | 0.045737 |
| 2026-05-16 | 0.046299 |
| 2026-05-17 | 0.046411 |
| 2026-05-18 | 0.045563 |
| 2026-05-19 | 0.046249 |
| 2026-05-20 | 0.046234 |
| 2026-05-21 | 0.046172 |
| 2026-05-23 | 0.046184 |
| 2026-05-24 | 0.046425 |
| 2026-05-25 | 0.046269 |
| 2026-05-26 | 0.04625 |
| 2026-05-27 | 0.046274 |
| 2026-05-28 | 0.046334 |
| 2026-05-29 | 0.046309 |
| 2026-05-30 | 0.046257 |
| 2026-05-31 | 0.046431 |
| 2026-06-01 | 0.046194 |
| 2026-06-02 | 0.046238 |
| 2026-06-03 | 0.046299 |
| 2026-06-04 | 0.046175 |
| 2026-06-05 | 0.046256 |
| 2026-06-06 | 0.046238 |
| 2026-06-09 | 0.046313 |
| 2026-06-10 | 0.046201 |
| 2026-06-11 | 0.046261 |
| 2026-06-12 | 0.046295 |
| 2026-06-13 | 0.046275 |
| 2026-06-14 | 0.046358 |
| 2026-06-15 | 0.046222 |
| 2026-06-16 | 0.046233 |
| 2026-06-17 | 0.046249 |
| 2026-06-18 | 0.046188 |
| 2026-06-19 | 0.046304 |
| 2026-06-20 | 0.046199 |
| 2026-06-21 | 0.046427 |
| 2026-06-22 | 0.046206 |
| 2026-06-23 | 0.046245 |
| 2026-06-24 | 0.046166 |
| 2026-06-25 | 0.04624 |
| 2026-06-26 | 0.046243 |
| 2026-06-27 | 0.046286 |
| 2026-06-28 | 0.04632 |
| 2026-06-29 | 0.046165 |
| 2026-06-30 | 0.046217 |
| 2026-07-01 | 0.04621 |
| 2026-07-02 | 0.046429 |
| 2026-07-03 | 0.046338 |
| 2026-07-04 | 0.046454 |
| 2026-07-05 | 0.046372 |
| 2026-07-06 | 0.046182 |
| 2026-07-07 | 0.046233 |
| 2026-07-08 | 0.04621 |
| 2026-07-09 | 0.046231 |
| 2026-07-10 | 0.046221 |
| 2026-07-11 | 0.046374 |
| 2026-07-12 | 0.046329 |
| 2026-07-13 | 0.046133 |
| 2026-07-14 | 0.046271 |
| 2026-07-15 | 0.046271 |
| 2026-07-16 | 0.046311 |
| 2026-07-17 | 0.046169 |
| 2026-07-18 | 0.046234 |
| 2026-07-19 | 0.046366 |
| 2026-07-20 | 0.046208 |
| 2026-07-21 | 0.046177 |
| 2026-07-22 | 0.046194 |
| 2026-07-23 | 0.046226 |
| 2026-07-24 | 0.046206 |
| 2026-07-25 | 0.046303 |
| 2026-07-26 | 0.046353 |
| 2026-07-27 | 0.04623 |
| 2026-07-28 | 0.046224 |
| 2026-07-29 | 0.046274 |
| 2026-07-30 | 0.046279 |
| 2026-07-31 | 0.046291 |
| 2026-08-01 | 0.046334 |
| 2026-08-02 | 0.046374 |
| 2026-08-03 | 0.046293 |
| 2026-08-04 | 0.046171 |
| 2026-08-05 | 0.046231 |
| 2026-08-06 | 0.046232 |
| 2026-08-07 | 0.046155 |
| 2026-08-08 | 0.046203 |
| 2026-08-09 | 0.046279 |
| 2026-08-10 | 0.046257 |
| 2026-08-11 | 0.046179 |
| 2026-08-12 | 0.046211 |
| 2026-08-13 | 0.046187 |
| 2026-08-14 | 0.046236 |
| 2026-08-15 | 0.046216 |
| 2026-08-16 | 0.046327 |
| 2026-08-17 | 0.046237 |
| 2026-08-18 | 0.046182 |
| 2026-08-20 | 0.04633 |
| 2026-08-21 | 0.046169 |
| 2026-08-22 | 0.046324 |
| 2026-08-23 | 0.046366 |
| 2026-08-24 | 0.046244 |
| 2026-08-25 | 0.046287 |
| 2026-08-26 | 0.046211 |
| 2026-08-27 | 0.046207 |
| 2026-08-28 | 0.046241 |
| 2026-08-29 | 0.046197 |
| 2026-08-30 | 0.046383 |
| 2026-08-31 | 0.046443 |
| 2026-09-01 | 0.046196 |
| 2026-09-02 | 0.046252 |
| 2026-09-03 | 0.046231 |
| 2026-09-04 | 0.046208 |
| 2026-09-05 | 0.046199 |
| 2026-09-06 | 0.046356 |
| 2026-09-07 | 0.046189 |
| 2026-09-08 | 0.046195 |
| 2026-09-09 | 0.046275 |
| 2026-09-10 | 0.04624 |
| 2026-09-11 | 0.046258 |
| 2026-09-12 | 0.046476 |
| 2026-09-13 | 0.046427 |
| 2026-09-14 | 0.046297 |
| 2026-09-15 | 0.046286 |
| 2026-09-16 | 0.046307 |
| 2026-09-17 | 0.046337 |
| 2026-09-18 | 0.045861 |
| 2026-09-19 | 0.046199 |
| 2026-09-20 | 0.046328 |
| 2026-09-21 | 0.046258 |
| 2026-09-22 | 0.046297 |
| 2026-09-23 | 0.046165 |
| 2026-09-24 | 0.046126 |
| 2026-09-25 | 0.046201 |
| 2026-09-26 | 0.046262 |
| 2026-09-27 | 0.046452 |
| 2026-09-28 | 0.046193 |
| 2026-09-30 | 0.046214 |
| 2026-10-02 | 0.046292 |
| 2026-10-03 | 0.046378 |
| 2026-10-05 | 0.04627 |
| 2026-10-06 | 0.046242 |
| 2026-10-07 | 0.046227 |
| 2026-10-08 | 0.046236 |
| 2026-10-09 | 0.04618 |
| 2026-10-10 | 0.046136 |
| 2026-10-11 | 0.046365 |
| 2026-10-12 | 0.046191 |
| 2026-10-13 | 0.046218 |
| 2026-10-14 | 0.046205 |
| 2026-10-15 | 0.04622 |
| 2026-10-16 | 0.046178 |
High
0.04775
Low
0.04494
Average
0.04584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/AZN API questions
How do I get the NIO/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/AZN rate in rates.AZN.
How far back does NIO/AZN historical data go?
Daily NIO/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.