NIO to AWG exchange rate API
Cordoba Oro to Aruban Florin · quoted 2026-10-16
0.04862
▲ +0.02% over 2Y
1 NIO = 0.04862 AWG · 1 AWG = 20.5664 NIO · Get this rate via the API
1 NIO buys 0.04862 AWG as of 2026-10-16, so 1 AWG buys 20.5664 NIO. Over the last 2 years, NIO/AWG traded between 0.04847 and 0.04923, averaged 0.04871 and rose 0.02%. The API holds daily NIO/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-16 | 0.048614 |
| 2024-10-17 | 0.048568 |
| 2024-10-18 | 0.048554 |
| 2024-10-19 | 0.048703 |
| 2024-10-20 | 0.048874 |
| 2024-10-21 | 0.048739 |
| 2024-10-22 | 0.048608 |
| 2024-10-23 | 0.04858 |
| 2024-10-24 | 0.048663 |
| 2024-10-25 | 0.048685 |
| 2024-10-26 | 0.048695 |
| 2024-10-27 | 0.048874 |
| 2024-10-28 | 0.0486 |
| 2024-10-29 | 0.048635 |
| 2024-10-30 | 0.048673 |
| 2024-10-31 | 0.048653 |
| 2024-11-01 | 0.048654 |
| 2024-11-02 | 0.048644 |
| 2024-11-03 | 0.048874 |
| 2024-11-04 | 0.048665 |
| 2024-11-05 | 0.048666 |
| 2024-11-06 | 0.04865 |
| 2024-11-07 | 0.048655 |
| 2024-11-08 | 0.048656 |
| 2024-11-09 | 0.048703 |
| 2024-11-10 | 0.048874 |
| 2024-11-11 | 0.048561 |
| 2024-11-12 | 0.048519 |
| 2024-11-13 | 0.048629 |
| 2024-11-14 | 0.048649 |
| 2024-11-15 | 0.048641 |
| 2024-11-16 | 0.048713 |
| 2024-11-17 | 0.048874 |
| 2024-11-18 | 0.048605 |
| 2024-11-19 | 0.048667 |
| 2024-11-20 | 0.048643 |
| 2024-11-21 | 0.048633 |
| 2024-11-22 | 0.048648 |
| 2024-11-23 | 0.048712 |
| 2024-11-24 | 0.048874 |
| 2024-11-25 | 0.048658 |
| 2024-11-26 | 0.048675 |
| 2024-11-27 | 0.048678 |
| 2024-11-28 | 0.048633 |
| 2024-11-29 | 0.048649 |
| 2024-11-30 | 0.048648 |
| 2024-12-01 | 0.048874 |
| 2024-12-02 | 0.048699 |
| 2024-12-03 | 0.048654 |
| 2024-12-04 | 0.048641 |
| 2024-12-05 | 0.048668 |
| 2024-12-06 | 0.048667 |
| 2024-12-07 | 0.048674 |
| 2024-12-08 | 0.048874 |
| 2024-12-09 | 0.048618 |
| 2024-12-10 | 0.048588 |
| 2024-12-11 | 0.048616 |
| 2024-12-12 | 0.048649 |
| 2024-12-13 | 0.04863 |
| 2024-12-14 | 0.048602 |
| 2024-12-15 | 0.048874 |
| 2024-12-16 | 0.048679 |
| 2024-12-17 | 0.048681 |
| 2024-12-18 | 0.048668 |
| 2024-12-19 | 0.048672 |
| 2024-12-20 | 0.048665 |
| 2024-12-21 | 0.04866 |
| 2024-12-22 | 0.048874 |
| 2024-12-23 | 0.048649 |
| 2024-12-24 | 0.048679 |
| 2024-12-25 | 0.048673 |
| 2024-12-26 | 0.048698 |
| 2024-12-27 | 0.048689 |
| 2024-12-28 | 0.048738 |
| 2024-12-29 | 0.048874 |
| 2024-12-30 | 0.048662 |
| 2024-12-31 | 0.048662 |
| 2025-01-01 | 0.048625 |
| 2025-01-02 | 0.04862 |
| 2025-01-03 | 0.048627 |
| 2025-01-04 | 0.048598 |
| 2025-01-05 | 0.048874 |
| 2025-01-06 | 0.04864 |
| 2025-01-07 | 0.048672 |
| 2025-01-08 | 0.048621 |
| 2025-01-09 | 0.048695 |
| 2025-01-10 | 0.048645 |
| 2025-01-11 | 0.048679 |
| 2025-01-12 | 0.048874 |
| 2025-01-13 | 0.048625 |
| 2025-01-14 | 0.048667 |
| 2025-01-15 | 0.048665 |
| 2025-01-16 | 0.048688 |
| 2025-01-17 | 0.048693 |
| 2025-01-18 | 0.048703 |
| 2025-01-19 | 0.048874 |
| 2025-01-20 | 0.048664 |
| 2025-01-21 | 0.048643 |
| 2025-01-22 | 0.048654 |
| 2025-01-23 | 0.048644 |
| 2025-01-24 | 0.048644 |
| 2025-01-25 | 0.048646 |
| 2025-01-26 | 0.048874 |
| 2025-01-27 | 0.048686 |
| 2025-01-28 | 0.048665 |
| 2025-01-29 | 0.048642 |
| 2025-01-30 | 0.048659 |
| 2025-01-31 | 0.048655 |
| 2025-02-01 | 0.048666 |
| 2025-02-02 | 0.048874 |
| 2025-02-03 | 0.048612 |
| 2025-02-04 | 0.048642 |
| 2025-02-05 | 0.048642 |
| 2025-02-06 | 0.048681 |
| 2025-02-07 | 0.048643 |
| 2025-02-08 | 0.048696 |
| 2025-02-09 | 0.048874 |
| 2025-02-10 | 0.04847 |
| 2025-02-11 | 0.048604 |
| 2025-02-12 | 0.048618 |
| 2025-02-13 | 0.048642 |
| 2025-02-14 | 0.048653 |
| 2025-02-15 | 0.04871 |
| 2025-02-16 | 0.048874 |
| 2025-02-17 | 0.048695 |
| 2025-02-18 | 0.048691 |
| 2025-02-19 | 0.048641 |
| 2025-02-20 | 0.048644 |
| 2025-02-21 | 0.048668 |
| 2025-02-22 | 0.048644 |
| 2025-02-23 | 0.048874 |
| 2025-02-24 | 0.04864 |
| 2025-02-25 | 0.048667 |
| 2025-02-26 | 0.048978 |
| 2025-02-27 | 0.048643 |
| 2025-02-28 | 0.048641 |
| 2025-03-01 | 0.048645 |
| 2025-03-02 | 0.048874 |
| 2025-03-03 | 0.048622 |
| 2025-03-04 | 0.048643 |
| 2025-03-05 | 0.048666 |
| 2025-03-06 | 0.048646 |
| 2025-03-07 | 0.048882 |
| 2025-03-08 | 0.048758 |
| 2025-03-09 | 0.048849 |
| 2025-03-10 | 0.048641 |
| 2025-03-11 | 0.048643 |
| 2025-03-12 | 0.048646 |
| 2025-03-13 | 0.048669 |
| 2025-03-14 | 0.048623 |
| 2025-03-15 | 0.048621 |
| 2025-03-16 | 0.048625 |
| 2025-03-17 | 0.048676 |
| 2025-03-18 | 0.048688 |
| 2025-03-19 | 0.048642 |
| 2025-03-20 | 0.048641 |
| 2025-03-21 | 0.048641 |
| 2025-03-22 | 0.048644 |
| 2025-03-23 | 0.049102 |
| 2025-03-25 | 0.048641 |
| 2025-03-26 | 0.048662 |
| 2025-03-27 | 0.048642 |
| 2025-03-28 | 0.048661 |
| 2025-03-29 | 0.048808 |
| 2025-03-30 | 0.048874 |
| 2025-03-31 | 0.049216 |
| 2025-04-01 | 0.048743 |
| 2025-04-02 | 0.048655 |
| 2025-04-03 | 0.048739 |
| 2025-04-04 | 0.048665 |
| 2025-04-05 | 0.048628 |
| 2025-04-06 | 0.048874 |
| 2025-04-07 | 0.048689 |
| 2025-04-08 | 0.048601 |
| 2025-04-09 | 0.048642 |
| 2025-04-10 | 0.048597 |
| 2025-04-11 | 0.048664 |
| 2025-04-12 | 0.048697 |
| 2025-04-13 | 0.048874 |
| 2025-04-14 | 0.048681 |
| 2025-04-15 | 0.048696 |
| 2025-04-16 | 0.048644 |
| 2025-04-17 | 0.048656 |
| 2025-04-18 | 0.048657 |
| 2025-04-19 | 0.04868 |
| 2025-04-20 | 0.048874 |
| 2025-04-21 | 0.048683 |
| 2025-04-22 | 0.048656 |
| 2025-04-23 | 0.048653 |
| 2025-04-24 | 0.048651 |
| 2025-04-25 | 0.048627 |
| 2025-04-26 | 0.048643 |
| 2025-04-27 | 0.048874 |
| 2025-04-28 | 0.04866 |
| 2025-04-29 | 0.048685 |
| 2025-04-30 | 0.048665 |
| 2025-05-01 | 0.048615 |
| 2025-05-02 | 0.048635 |
| 2025-05-03 | 0.048648 |
| 2025-05-04 | 0.048874 |
| 2025-05-05 | 0.048599 |
| 2025-05-06 | 0.048642 |
| 2025-05-08 | 0.048645 |
| 2025-05-09 | 0.048664 |
| 2025-05-10 | 0.048871 |
| 2025-05-11 | 0.048874 |
| 2025-05-12 | 0.048663 |
| 2025-05-13 | 0.048685 |
| 2025-05-14 | 0.048695 |
| 2025-05-15 | 0.048704 |
| 2025-05-17 | 0.048623 |
| 2025-05-18 | 0.048874 |
| 2025-05-19 | 0.048653 |
| 2025-05-20 | 0.048585 |
| 2025-05-21 | 0.048704 |
| 2025-05-22 | 0.048631 |
| 2025-05-23 | 0.04866 |
| 2025-05-24 | 0.048627 |
| 2025-05-25 | 0.048874 |
| 2025-05-26 | 0.048722 |
| 2025-05-27 | 0.048672 |
| 2025-05-28 | 0.048616 |
| 2025-05-29 | 0.048652 |
| 2025-05-30 | 0.048654 |
| 2025-05-31 | 0.048681 |
| 2025-06-01 | 0.048874 |
| 2025-06-02 | 0.048689 |
| 2025-06-03 | 0.048697 |
| 2025-06-04 | 0.048635 |
| 2025-06-05 | 0.048655 |
| 2025-06-06 | 0.048642 |
| 2025-06-07 | 0.048643 |
| 2025-06-08 | 0.048874 |
| 2025-06-09 | 0.048639 |
| 2025-06-10 | 0.048639 |
| 2025-06-11 | 0.048642 |
| 2025-06-12 | 0.048732 |
| 2025-06-13 | 0.04861 |
| 2025-06-14 | 0.049228 |
| 2025-06-15 | 0.048874 |
| 2025-06-16 | 0.048798 |
| 2025-06-17 | 0.048933 |
| 2025-06-18 | 0.048803 |
| 2025-06-19 | 0.048692 |
| 2025-06-20 | 0.048609 |
| 2025-06-21 | 0.048631 |
| 2025-06-22 | 0.048874 |
| 2025-06-23 | 0.048608 |
| 2025-06-24 | 0.048691 |
| 2025-06-25 | 0.048703 |
| 2025-06-26 | 0.048751 |
| 2025-06-27 | 0.048588 |
| 2025-06-28 | 0.048671 |
| 2025-06-29 | 0.048874 |
| 2025-06-30 | 0.048657 |
| 2025-07-01 | 0.048733 |
| 2025-07-02 | 0.048675 |
| 2025-07-03 | 0.048692 |
| 2025-07-04 | 0.048646 |
| 2025-07-05 | 0.048664 |
| 2025-07-06 | 0.048874 |
| 2025-07-07 | 0.048689 |
| 2025-07-08 | 0.048697 |
| 2025-07-09 | 0.048712 |
| 2025-07-10 | 0.048699 |
| 2025-07-11 | 0.048644 |
| 2025-07-12 | 0.04865 |
| 2025-07-13 | 0.048874 |
| 2025-07-14 | 0.048649 |
| 2025-07-15 | 0.048625 |
| 2025-07-16 | 0.04856 |
| 2025-07-17 | 0.04868 |
| 2025-07-18 | 0.048724 |
| 2025-07-19 | 0.048645 |
| 2025-07-20 | 0.048874 |
| 2025-07-21 | 0.04861 |
| 2025-07-22 | 0.048734 |
| 2025-07-23 | 0.048706 |
| 2025-07-24 | 0.048717 |
| 2025-07-25 | 0.048703 |
| 2025-07-26 | 0.048739 |
| 2025-07-27 | 0.048874 |
| 2025-07-28 | 0.048718 |
| 2025-07-29 | 0.048633 |
| 2025-07-30 | 0.048663 |
| 2025-07-31 | 0.048643 |
| 2025-08-01 | 0.048644 |
| 2025-08-02 | 0.048643 |
| 2025-08-03 | 0.048822 |
| 2025-08-04 | 0.048703 |
| 2025-08-05 | 0.048881 |
| 2025-08-06 | 0.048733 |
| 2025-08-07 | 0.048772 |
| 2025-08-08 | 0.048687 |
| 2025-08-09 | 0.048684 |
| 2025-08-10 | 0.048834 |
| 2025-08-11 | 0.048658 |
| 2025-08-12 | 0.048618 |
| 2025-08-13 | 0.048643 |
| 2025-08-14 | 0.048669 |
| 2025-08-15 | 0.048667 |
| 2025-08-16 | 0.048701 |
| 2025-08-17 | 0.048851 |
| 2025-08-18 | 0.048683 |
| 2025-08-19 | 0.048665 |
| 2025-08-20 | 0.048654 |
| 2025-08-21 | 0.048676 |
| 2025-08-22 | 0.048607 |
| 2025-08-23 | 0.048654 |
| 2025-08-24 | 0.048727 |
| 2025-08-25 | 0.048646 |
| 2025-08-26 | 0.048628 |
| 2025-08-27 | 0.048628 |
| 2025-08-28 | 0.048634 |
| 2025-08-29 | 0.048668 |
| 2025-08-30 | 0.048644 |
| 2025-08-31 | 0.048708 |
| 2025-09-01 | 0.048691 |
| 2025-09-02 | 0.048632 |
| 2025-09-03 | 0.048642 |
| 2025-09-04 | 0.048654 |
| 2025-09-05 | 0.048755 |
| 2025-09-06 | 0.048737 |
| 2025-09-07 | 0.048677 |
| 2025-09-08 | 0.048687 |
| 2025-09-09 | 0.048709 |
| 2025-09-10 | 0.04868 |
| 2025-09-11 | 0.048651 |
| 2025-09-13 | 0.048749 |
| 2025-09-14 | 0.048767 |
| 2025-09-15 | 0.048631 |
| 2025-09-16 | 0.048719 |
| 2025-09-17 | 0.048751 |
| 2025-09-18 | 0.048676 |
| 2025-09-19 | 0.048687 |
| 2025-09-20 | 0.048704 |
| 2025-09-21 | 0.048764 |
| 2025-09-22 | 0.048596 |
| 2025-09-23 | 0.048692 |
| 2025-09-24 | 0.0487 |
| 2025-09-25 | 0.048733 |
| 2025-09-26 | 0.048592 |
| 2025-09-27 | 0.048755 |
| 2025-09-28 | 0.048776 |
| 2025-09-29 | 0.048737 |
| 2025-09-30 | 0.048645 |
| 2025-10-01 | 0.048578 |
| 2025-10-02 | 0.048617 |
| 2025-10-03 | 0.048721 |
| 2025-10-04 | 0.048854 |
| 2025-10-05 | 0.048773 |
| 2025-10-06 | 0.048758 |
| 2025-10-07 | 0.048732 |
| 2025-10-08 | 0.048753 |
| 2025-10-09 | 0.04866 |
| 2025-10-10 | 0.048579 |
| 2025-10-11 | 0.048894 |
| 2025-10-12 | 0.048749 |
| 2025-10-13 | 0.048731 |
| 2025-10-14 | 0.048628 |
| 2025-10-15 | 0.048772 |
| 2025-10-16 | 0.048734 |
| 2025-10-17 | 0.048754 |
| 2025-10-18 | 0.048646 |
| 2025-10-19 | 0.048719 |
| 2025-10-20 | 0.048586 |
| 2025-10-21 | 0.048678 |
| 2025-10-22 | 0.048668 |
| 2025-10-23 | 0.048693 |
| 2025-10-24 | 0.048709 |
| 2025-10-25 | 0.048909 |
| 2025-10-26 | 0.048721 |
| 2025-10-27 | 0.048745 |
| 2025-10-28 | 0.048706 |
| 2025-10-29 | 0.048674 |
| 2025-10-30 | 0.048614 |
| 2025-10-31 | 0.048639 |
| 2025-11-01 | 0.048709 |
| 2025-11-02 | 0.04873 |
| 2025-11-03 | 0.048688 |
| 2025-11-04 | 0.048665 |
| 2025-11-05 | 0.048664 |
| 2025-11-06 | 0.048662 |
| 2025-11-07 | 0.048668 |
| 2025-11-08 | 0.048669 |
| 2025-11-09 | 0.048694 |
| 2025-11-10 | 0.048678 |
| 2025-11-11 | 0.048646 |
| 2025-11-12 | 0.048651 |
| 2025-11-13 | 0.048655 |
| 2025-11-14 | 0.048654 |
| 2025-11-15 | 0.048687 |
| 2025-11-16 | 0.048725 |
| 2025-11-17 | 0.048656 |
| 2025-11-18 | 0.048675 |
| 2025-11-19 | 0.048665 |
| 2025-11-20 | 0.048642 |
| 2025-11-21 | 0.04864 |
| 2025-11-22 | 0.048776 |
| 2025-11-23 | 0.048757 |
| 2025-11-24 | 0.048656 |
| 2025-11-25 | 0.048687 |
| 2025-11-26 | 0.048686 |
| 2025-11-27 | 0.048661 |
| 2025-11-28 | 0.048657 |
| 2025-11-29 | 0.048709 |
| 2025-11-30 | 0.048799 |
| 2025-12-01 | 0.048697 |
| 2025-12-02 | 0.048609 |
| 2025-12-03 | 0.048647 |
| 2025-12-04 | 0.048659 |
| 2025-12-05 | 0.048677 |
| 2025-12-06 | 0.04871 |
| 2025-12-07 | 0.048764 |
| 2025-12-08 | 0.048683 |
| 2025-12-09 | 0.048667 |
| 2025-12-11 | 0.048702 |
| 2025-12-12 | 0.048692 |
| 2025-12-13 | 0.048731 |
| 2025-12-14 | 0.048724 |
| 2025-12-15 | 0.04867 |
| 2025-12-16 | 0.048655 |
| 2025-12-17 | 0.048616 |
| 2025-12-18 | 0.048648 |
| 2025-12-19 | 0.048655 |
| 2025-12-20 | 0.04864 |
| 2025-12-21 | 0.048708 |
| 2025-12-22 | 0.04865 |
| 2025-12-23 | 0.048628 |
| 2025-12-24 | 0.048682 |
| 2025-12-25 | 0.048638 |
| 2025-12-26 | 0.04864 |
| 2025-12-27 | 0.048636 |
| 2025-12-28 | 0.04873 |
| 2025-12-29 | 0.048639 |
| 2025-12-30 | 0.048713 |
| 2025-12-31 | 0.0487 |
| 2026-01-01 | 0.048629 |
| 2026-01-02 | 0.048649 |
| 2026-01-03 | 0.048777 |
| 2026-01-04 | 0.048781 |
| 2026-01-05 | 0.0486 |
| 2026-01-06 | 0.048707 |
| 2026-01-07 | 0.048693 |
| 2026-01-08 | 0.048674 |
| 2026-01-09 | 0.048611 |
| 2026-01-10 | 0.048696 |
| 2026-01-11 | 0.0487 |
| 2026-01-12 | 0.048665 |
| 2026-01-13 | 0.048623 |
| 2026-01-14 | 0.048652 |
| 2026-01-15 | 0.048629 |
| 2026-01-16 | 0.048668 |
| 2026-01-17 | 0.048775 |
| 2026-01-18 | 0.048688 |
| 2026-01-19 | 0.048657 |
| 2026-01-20 | 0.048705 |
| 2026-01-21 | 0.04864 |
| 2026-01-22 | 0.048665 |
| 2026-01-23 | 0.048746 |
| 2026-01-24 | 0.048694 |
| 2026-01-25 | 0.048673 |
| 2026-01-26 | 0.048617 |
| 2026-01-27 | 0.048771 |
| 2026-01-28 | 0.048702 |
| 2026-01-29 | 0.048609 |
| 2026-01-30 | 0.048627 |
| 2026-01-31 | 0.048716 |
| 2026-02-01 | 0.048775 |
| 2026-02-02 | 0.048504 |
| 2026-02-03 | 0.048522 |
| 2026-02-04 | 0.04871 |
| 2026-02-05 | 0.048632 |
| 2026-02-06 | 0.048625 |
| 2026-02-07 | 0.048783 |
| 2026-02-08 | 0.048732 |
| 2026-02-09 | 0.048729 |
| 2026-02-10 | 0.048715 |
| 2026-02-11 | 0.048631 |
| 2026-02-12 | 0.048806 |
| 2026-02-13 | 0.048609 |
| 2026-02-14 | 0.048763 |
| 2026-02-15 | 0.048702 |
| 2026-02-16 | 0.048654 |
| 2026-02-17 | 0.048611 |
| 2026-02-18 | 0.04867 |
| 2026-02-19 | 0.048564 |
| 2026-02-20 | 0.048634 |
| 2026-02-21 | 0.048763 |
| 2026-02-22 | 0.048679 |
| 2026-02-23 | 0.048763 |
| 2026-02-24 | 0.04871 |
| 2026-02-25 | 0.048642 |
| 2026-02-26 | 0.048752 |
| 2026-02-27 | 0.048614 |
| 2026-02-28 | 0.048758 |
| 2026-03-01 | 0.048632 |
| 2026-03-02 | 0.048626 |
| 2026-03-03 | 0.04861 |
| 2026-03-04 | 0.048634 |
| 2026-03-05 | 0.048626 |
| 2026-03-06 | 0.048649 |
| 2026-03-07 | 0.048737 |
| 2026-03-08 | 0.048804 |
| 2026-03-09 | 0.048633 |
| 2026-03-10 | 0.048763 |
| 2026-03-11 | 0.048615 |
| 2026-03-12 | 0.048649 |
| 2026-03-13 | 0.048569 |
| 2026-03-14 | 0.048777 |
| 2026-03-15 | 0.048733 |
| 2026-03-16 | 0.048612 |
| 2026-03-17 | 0.048672 |
| 2026-03-18 | 0.04868 |
| 2026-03-19 | 0.048509 |
| 2026-03-20 | 0.048696 |
| 2026-03-21 | 0.048749 |
| 2026-03-22 | 0.048752 |
| 2026-03-23 | 0.048608 |
| 2026-03-24 | 0.0487 |
| 2026-03-25 | 0.048705 |
| 2026-03-26 | 0.04856 |
| 2026-03-27 | 0.048674 |
| 2026-03-28 | 0.049019 |
| 2026-03-29 | 0.048824 |
| 2026-03-30 | 0.048656 |
| 2026-03-31 | 0.048615 |
| 2026-04-01 | 0.048684 |
| 2026-04-02 | 0.048635 |
| 2026-04-03 | 0.048693 |
| 2026-04-04 | 0.04876 |
| 2026-04-05 | 0.048772 |
| 2026-04-06 | 0.048662 |
| 2026-04-07 | 0.048694 |
| 2026-04-08 | 0.048666 |
| 2026-04-09 | 0.049006 |
| 2026-04-10 | 0.049054 |
| 2026-04-11 | 0.049005 |
| 2026-04-12 | 0.04899 |
| 2026-04-13 | 0.04899 |
| 2026-04-14 | 0.049053 |
| 2026-04-15 | 0.048753 |
| 2026-04-16 | 0.048964 |
| 2026-04-17 | 0.048911 |
| 2026-04-18 | 0.049053 |
| 2026-04-19 | 0.048868 |
| 2026-04-20 | 0.048786 |
| 2026-04-21 | 0.048958 |
| 2026-04-22 | 0.048918 |
| 2026-04-23 | 0.04874 |
| 2026-04-24 | 0.049066 |
| 2026-04-25 | 0.048991 |
| 2026-04-26 | 0.048991 |
| 2026-04-27 | 0.048991 |
| 2026-04-28 | 0.048859 |
| 2026-04-29 | 0.04906 |
| 2026-04-30 | 0.049101 |
| 2026-05-01 | 0.04902 |
| 2026-05-02 | 0.049032 |
| 2026-05-03 | 0.049032 |
| 2026-05-04 | 0.049032 |
| 2026-05-05 | 0.049087 |
| 2026-05-06 | 0.049032 |
| 2026-05-07 | 0.04878 |
| 2026-05-08 | 0.048757 |
| 2026-05-09 | 0.049094 |
| 2026-05-10 | 0.049113 |
| 2026-05-11 | 0.049113 |
| 2026-05-12 | 0.048636 |
| 2026-05-14 | 0.0487 |
| 2026-05-15 | 0.048755 |
| 2026-05-16 | 0.048751 |
| 2026-05-17 | 0.048814 |
| 2026-05-18 | 0.04885 |
| 2026-05-19 | 0.048697 |
| 2026-05-20 | 0.048682 |
| 2026-05-21 | 0.048616 |
| 2026-05-23 | 0.048629 |
| 2026-05-24 | 0.048822 |
| 2026-05-25 | 0.048718 |
| 2026-05-26 | 0.0487 |
| 2026-05-27 | 0.048724 |
| 2026-05-28 | 0.048789 |
| 2026-05-29 | 0.048762 |
| 2026-05-30 | 0.048705 |
| 2026-05-31 | 0.048824 |
| 2026-06-01 | 0.048639 |
| 2026-06-02 | 0.048686 |
| 2026-06-03 | 0.04875 |
| 2026-06-04 | 0.04862 |
| 2026-06-05 | 0.048705 |
| 2026-06-06 | 0.048632 |
| 2026-06-09 | 0.048764 |
| 2026-06-10 | 0.048647 |
| 2026-06-11 | 0.04871 |
| 2026-06-12 | 0.048746 |
| 2026-06-13 | 0.048725 |
| 2026-06-14 | 0.048752 |
| 2026-06-15 | 0.048669 |
| 2026-06-16 | 0.048681 |
| 2026-06-17 | 0.048698 |
| 2026-06-18 | 0.048633 |
| 2026-06-19 | 0.048755 |
| 2026-06-20 | 0.048645 |
| 2026-06-21 | 0.048822 |
| 2026-06-22 | 0.048652 |
| 2026-06-23 | 0.048694 |
| 2026-06-24 | 0.04861 |
| 2026-06-25 | 0.04869 |
| 2026-06-26 | 0.048691 |
| 2026-06-27 | 0.048737 |
| 2026-06-28 | 0.048717 |
| 2026-06-29 | 0.04861 |
| 2026-06-30 | 0.048664 |
| 2026-07-01 | 0.048656 |
| 2026-07-02 | 0.049173 |
| 2026-07-03 | 0.048791 |
| 2026-07-04 | 0.048914 |
| 2026-07-05 | 0.048817 |
| 2026-07-06 | 0.048626 |
| 2026-07-07 | 0.048681 |
| 2026-07-08 | 0.048656 |
| 2026-07-09 | 0.048679 |
| 2026-07-10 | 0.048668 |
| 2026-07-11 | 0.048829 |
| 2026-07-12 | 0.048772 |
| 2026-07-13 | 0.048576 |
| 2026-07-14 | 0.048687 |
| 2026-07-15 | 0.048721 |
| 2026-07-16 | 0.048764 |
| 2026-07-17 | 0.048614 |
| 2026-07-18 | 0.048655 |
| 2026-07-19 | 0.048794 |
| 2026-07-20 | 0.048654 |
| 2026-07-21 | 0.048599 |
| 2026-07-22 | 0.048639 |
| 2026-07-23 | 0.048673 |
| 2026-07-24 | 0.04864 |
| 2026-07-25 | 0.048754 |
| 2026-07-26 | 0.048784 |
| 2026-07-27 | 0.048677 |
| 2026-07-28 | 0.048671 |
| 2026-07-29 | 0.048724 |
| 2026-07-30 | 0.048698 |
| 2026-07-31 | 0.048742 |
| 2026-08-01 | 0.048787 |
| 2026-08-02 | 0.048804 |
| 2026-08-03 | 0.048744 |
| 2026-08-04 | 0.048615 |
| 2026-08-05 | 0.048678 |
| 2026-08-06 | 0.04868 |
| 2026-08-07 | 0.048598 |
| 2026-08-08 | 0.04865 |
| 2026-08-09 | 0.048705 |
| 2026-08-10 | 0.048706 |
| 2026-08-11 | 0.048624 |
| 2026-08-12 | 0.048658 |
| 2026-08-13 | 0.048632 |
| 2026-08-14 | 0.048679 |
| 2026-08-15 | 0.048663 |
| 2026-08-16 | 0.048755 |
| 2026-08-17 | 0.048686 |
| 2026-08-18 | 0.048627 |
| 2026-08-20 | 0.048784 |
| 2026-08-21 | 0.048613 |
| 2026-08-22 | 0.048776 |
| 2026-08-23 | 0.048775 |
| 2026-08-24 | 0.048692 |
| 2026-08-25 | 0.048738 |
| 2026-08-26 | 0.048658 |
| 2026-08-27 | 0.048655 |
| 2026-08-28 | 0.048689 |
| 2026-08-29 | 0.048597 |
| 2026-08-30 | 0.048792 |
| 2026-08-31 | 0.048608 |
| 2026-09-01 | 0.048642 |
| 2026-09-02 | 0.048701 |
| 2026-09-03 | 0.048677 |
| 2026-09-04 | 0.048655 |
| 2026-09-05 | 0.048645 |
| 2026-09-06 | 0.048763 |
| 2026-09-07 | 0.048635 |
| 2026-09-08 | 0.048641 |
| 2026-09-09 | 0.048693 |
| 2026-09-10 | 0.048688 |
| 2026-09-11 | 0.048707 |
| 2026-09-12 | 0.048937 |
| 2026-09-13 | 0.048844 |
| 2026-09-14 | 0.048748 |
| 2026-09-15 | 0.048736 |
| 2026-09-16 | 0.04876 |
| 2026-09-17 | 0.04879 |
| 2026-09-18 | 0.049154 |
| 2026-09-19 | 0.048645 |
| 2026-09-20 | 0.048732 |
| 2026-09-21 | 0.048707 |
| 2026-09-22 | 0.048748 |
| 2026-09-23 | 0.04861 |
| 2026-09-24 | 0.048567 |
| 2026-09-25 | 0.048647 |
| 2026-09-26 | 0.048711 |
| 2026-09-27 | 0.048853 |
| 2026-09-28 | 0.048638 |
| 2026-09-30 | 0.04866 |
| 2026-10-02 | 0.048743 |
| 2026-10-03 | 0.048833 |
| 2026-10-05 | 0.048719 |
| 2026-10-06 | 0.04869 |
| 2026-10-07 | 0.048674 |
| 2026-10-08 | 0.048683 |
| 2026-10-09 | 0.048625 |
| 2026-10-10 | 0.048579 |
| 2026-10-11 | 0.04878 |
| 2026-10-12 | 0.048637 |
| 2026-10-13 | 0.048665 |
| 2026-10-14 | 0.048651 |
| 2026-10-15 | 0.048666 |
| 2026-10-16 | 0.048623 |
High
0.04923
Low
0.04847
Average
0.04871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/AWG API questions
How do I get the NIO/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/AWG rate in rates.AWG.
How far back does NIO/AWG historical data go?
Daily NIO/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.