NIO to AUD exchange rate API
Cordoba Oro to Australian Dollar · quoted 2026-10-18
0.03926
▼ +2.89% over 2Y
1 NIO = 0.03926 AUD · 1 AUD = 25.4738 NIO · Get this rate via the API
1 NIO buys 0.03926 AUD as of 2026-10-18, so 1 AUD buys 25.4738 NIO. Over the last 2 years, NIO/AUD traded between 0.03732 and 0.04543, averaged 0.04082 and fell 2.89%. The API holds daily NIO/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.040424 |
| 2024-10-19 | 0.040556 |
| 2024-10-20 | 0.040719 |
| 2024-10-21 | 0.040719 |
| 2024-10-22 | 0.040596 |
| 2024-10-23 | 0.040917 |
| 2024-10-24 | 0.04086 |
| 2024-10-25 | 0.040982 |
| 2024-10-26 | 0.041188 |
| 2024-10-27 | 0.041289 |
| 2024-10-28 | 0.04109 |
| 2024-10-29 | 0.041417 |
| 2024-10-30 | 0.041385 |
| 2024-10-31 | 0.04136 |
| 2024-11-01 | 0.041277 |
| 2024-11-02 | 0.041438 |
| 2024-11-03 | 0.041421 |
| 2024-11-04 | 0.04118 |
| 2024-11-05 | 0.041047 |
| 2024-11-06 | 0.041425 |
| 2024-11-07 | 0.040819 |
| 2024-11-08 | 0.041028 |
| 2024-11-09 | 0.041331 |
| 2024-11-10 | 0.041478 |
| 2024-11-11 | 0.041227 |
| 2024-11-12 | 0.041374 |
| 2024-11-13 | 0.041659 |
| 2024-11-14 | 0.04202 |
| 2024-11-15 | 0.041969 |
| 2024-11-16 | 0.042117 |
| 2024-11-17 | 0.042252 |
| 2024-11-18 | 0.042079 |
| 2024-11-19 | 0.041803 |
| 2024-11-20 | 0.041745 |
| 2024-11-21 | 0.041662 |
| 2024-11-22 | 0.041811 |
| 2024-11-23 | 0.041852 |
| 2024-11-24 | 0.041874 |
| 2024-11-25 | 0.041729 |
| 2024-11-26 | 0.041843 |
| 2024-11-27 | 0.041955 |
| 2024-11-28 | 0.041824 |
| 2024-11-29 | 0.041802 |
| 2024-11-30 | 0.041745 |
| 2024-12-01 | 0.04193 |
| 2024-12-02 | 0.041975 |
| 2024-12-03 | 0.04194 |
| 2024-12-04 | 0.042434 |
| 2024-12-05 | 0.042246 |
| 2024-12-06 | 0.042413 |
| 2024-12-07 | 0.042546 |
| 2024-12-08 | 0.042729 |
| 2024-12-09 | 0.042099 |
| 2024-12-10 | 0.042422 |
| 2024-12-11 | 0.042716 |
| 2024-12-12 | 0.04252 |
| 2024-12-13 | 0.042588 |
| 2024-12-14 | 0.042681 |
| 2024-12-15 | 0.042946 |
| 2024-12-16 | 0.042769 |
| 2024-12-17 | 0.04287 |
| 2024-12-18 | 0.043005 |
| 2024-12-19 | 0.043503 |
| 2024-12-20 | 0.043548 |
| 2024-12-21 | 0.043495 |
| 2024-12-22 | 0.04365 |
| 2024-12-23 | 0.043585 |
| 2024-12-24 | 0.04364 |
| 2024-12-25 | 0.043602 |
| 2024-12-26 | 0.043671 |
| 2024-12-27 | 0.043732 |
| 2024-12-28 | 0.043789 |
| 2024-12-29 | 0.043919 |
| 2024-12-30 | 0.043616 |
| 2024-12-31 | 0.043888 |
| 2025-01-01 | 0.043887 |
| 2025-01-02 | 0.043734 |
| 2025-01-03 | 0.04367 |
| 2025-01-04 | 0.04367 |
| 2025-01-05 | 0.043951 |
| 2025-01-06 | 0.043147 |
| 2025-01-07 | 0.043318 |
| 2025-01-08 | 0.043836 |
| 2025-01-09 | 0.043901 |
| 2025-01-10 | 0.043926 |
| 2025-01-11 | 0.044247 |
| 2025-01-12 | 0.044414 |
| 2025-01-13 | 0.044159 |
| 2025-01-14 | 0.044056 |
| 2025-01-15 | 0.043859 |
| 2025-01-16 | 0.043888 |
| 2025-01-17 | 0.043972 |
| 2025-01-18 | 0.043934 |
| 2025-01-19 | 0.044072 |
| 2025-01-20 | 0.043819 |
| 2025-01-21 | 0.043658 |
| 2025-01-22 | 0.043215 |
| 2025-01-23 | 0.043343 |
| 2025-01-24 | 0.043078 |
| 2025-01-25 | 0.043034 |
| 2025-01-26 | 0.043272 |
| 2025-01-27 | 0.043136 |
| 2025-01-28 | 0.043563 |
| 2025-01-29 | 0.043678 |
| 2025-01-30 | 0.043652 |
| 2025-01-31 | 0.043682 |
| 2025-02-01 | 0.043755 |
| 2025-02-02 | 0.04421 |
| 2025-02-03 | 0.044066 |
| 2025-02-04 | 0.043723 |
| 2025-02-05 | 0.04323 |
| 2025-02-06 | 0.043438 |
| 2025-02-07 | 0.043275 |
| 2025-02-08 | 0.043374 |
| 2025-02-09 | 0.043662 |
| 2025-02-10 | 0.043158 |
| 2025-02-11 | 0.043244 |
| 2025-02-12 | 0.043282 |
| 2025-02-13 | 0.043392 |
| 2025-02-14 | 0.042838 |
| 2025-02-15 | 0.042841 |
| 2025-02-16 | 0.042994 |
| 2025-02-17 | 0.042745 |
| 2025-02-18 | 0.042873 |
| 2025-02-19 | 0.042761 |
| 2025-02-20 | 0.04263 |
| 2025-02-21 | 0.042593 |
| 2025-02-22 | 0.04275 |
| 2025-02-23 | 0.042935 |
| 2025-02-24 | 0.042668 |
| 2025-02-25 | 0.042835 |
| 2025-02-26 | 0.043128 |
| 2025-02-27 | 0.043155 |
| 2025-02-28 | 0.043696 |
| 2025-03-01 | 0.043803 |
| 2025-03-02 | 0.043953 |
| 2025-03-03 | 0.043635 |
| 2025-03-04 | 0.043552 |
| 2025-03-05 | 0.043296 |
| 2025-03-06 | 0.042886 |
| 2025-03-07 | 0.043409 |
| 2025-03-08 | 0.043195 |
| 2025-03-09 | 0.043073 |
| 2025-03-10 | 0.042992 |
| 2025-03-11 | 0.043225 |
| 2025-03-12 | 0.043182 |
| 2025-03-13 | 0.043342 |
| 2025-03-14 | 0.042999 |
| 2025-03-15 | 0.04296 |
| 2025-03-16 | 0.042946 |
| 2025-03-17 | 0.042798 |
| 2025-03-18 | 0.042719 |
| 2025-03-19 | 0.042912 |
| 2025-03-20 | 0.04325 |
| 2025-03-21 | 0.043269 |
| 2025-03-22 | 0.043315 |
| 2025-03-23 | 0.043403 |
| 2025-03-25 | 0.042984 |
| 2025-03-26 | 0.043033 |
| 2025-03-27 | 0.043088 |
| 2025-03-28 | 0.043105 |
| 2025-03-29 | 0.043362 |
| 2025-03-30 | 0.043435 |
| 2025-03-31 | 0.043722 |
| 2025-04-01 | 0.043554 |
| 2025-04-02 | 0.043142 |
| 2025-04-03 | 0.042812 |
| 2025-04-04 | 0.0445 |
| 2025-04-05 | 0.044963 |
| 2025-04-06 | 0.045427 |
| 2025-04-07 | 0.045076 |
| 2025-04-08 | 0.044813 |
| 2025-04-09 | 0.045247 |
| 2025-04-10 | 0.043864 |
| 2025-04-11 | 0.043612 |
| 2025-04-12 | 0.043278 |
| 2025-04-13 | 0.043418 |
| 2025-04-14 | 0.043109 |
| 2025-04-15 | 0.042748 |
| 2025-04-16 | 0.042638 |
| 2025-04-17 | 0.042699 |
| 2025-04-18 | 0.042629 |
| 2025-04-19 | 0.042656 |
| 2025-04-20 | 0.042819 |
| 2025-04-21 | 0.042395 |
| 2025-04-22 | 0.042505 |
| 2025-04-23 | 0.042417 |
| 2025-04-24 | 0.042582 |
| 2025-04-25 | 0.042571 |
| 2025-04-26 | 0.042417 |
| 2025-04-27 | 0.042666 |
| 2025-04-28 | 0.042505 |
| 2025-04-29 | 0.042459 |
| 2025-04-30 | 0.042546 |
| 2025-05-01 | 0.042486 |
| 2025-05-02 | 0.042206 |
| 2025-05-03 | 0.042198 |
| 2025-05-04 | 0.042323 |
| 2025-05-05 | 0.041868 |
| 2025-05-06 | 0.042044 |
| 2025-05-08 | 0.04235 |
| 2025-05-09 | 0.042457 |
| 2025-05-10 | 0.042576 |
| 2025-05-11 | 0.042543 |
| 2025-05-12 | 0.042554 |
| 2025-05-13 | 0.042445 |
| 2025-05-14 | 0.042065 |
| 2025-05-15 | 0.042466 |
| 2025-05-17 | 0.042412 |
| 2025-05-18 | 0.042612 |
| 2025-05-19 | 0.042165 |
| 2025-05-20 | 0.042347 |
| 2025-05-21 | 0.042225 |
| 2025-05-22 | 0.0423 |
| 2025-05-23 | 0.042262 |
| 2025-05-24 | 0.041828 |
| 2025-05-25 | 0.04205 |
| 2025-05-26 | 0.041825 |
| 2025-05-27 | 0.042199 |
| 2025-05-28 | 0.042191 |
| 2025-05-29 | 0.042195 |
| 2025-05-30 | 0.042302 |
| 2025-05-31 | 0.042288 |
| 2025-06-01 | 0.042415 |
| 2025-06-02 | 0.041938 |
| 2025-06-03 | 0.042148 |
| 2025-06-04 | 0.041892 |
| 2025-06-05 | 0.041761 |
| 2025-06-06 | 0.041894 |
| 2025-06-07 | 0.041859 |
| 2025-06-08 | 0.042051 |
| 2025-06-09 | 0.041709 |
| 2025-06-10 | 0.041675 |
| 2025-06-11 | 0.04178 |
| 2025-06-12 | 0.041795 |
| 2025-06-13 | 0.041936 |
| 2025-06-14 | 0.042391 |
| 2025-06-15 | 0.042105 |
| 2025-06-16 | 0.041766 |
| 2025-06-17 | 0.041811 |
| 2025-06-18 | 0.041941 |
| 2025-06-19 | 0.042052 |
| 2025-06-20 | 0.04187 |
| 2025-06-21 | 0.042106 |
| 2025-06-22 | 0.042382 |
| 2025-06-23 | 0.04252 |
| 2025-06-24 | 0.041795 |
| 2025-06-25 | 0.041884 |
| 2025-06-26 | 0.041699 |
| 2025-06-27 | 0.041542 |
| 2025-06-28 | 0.041649 |
| 2025-06-29 | 0.041782 |
| 2025-06-30 | 0.041627 |
| 2025-07-01 | 0.041345 |
| 2025-07-02 | 0.041486 |
| 2025-07-03 | 0.041392 |
| 2025-07-04 | 0.041452 |
| 2025-07-05 | 0.041457 |
| 2025-07-06 | 0.041677 |
| 2025-07-07 | 0.041847 |
| 2025-07-08 | 0.041616 |
| 2025-07-09 | 0.04173 |
| 2025-07-10 | 0.041528 |
| 2025-07-11 | 0.04135 |
| 2025-07-12 | 0.04131 |
| 2025-07-13 | 0.041551 |
| 2025-07-14 | 0.041397 |
| 2025-07-15 | 0.041417 |
| 2025-07-16 | 0.041607 |
| 2025-07-17 | 0.042096 |
| 2025-07-18 | 0.041711 |
| 2025-07-19 | 0.041758 |
| 2025-07-20 | 0.041946 |
| 2025-07-21 | 0.041625 |
| 2025-07-22 | 0.041759 |
| 2025-07-23 | 0.041249 |
| 2025-07-24 | 0.041141 |
| 2025-07-25 | 0.04143 |
| 2025-07-26 | 0.041476 |
| 2025-07-27 | 0.041561 |
| 2025-07-28 | 0.041694 |
| 2025-07-29 | 0.041822 |
| 2025-07-30 | 0.041922 |
| 2025-07-31 | 0.04217 |
| 2025-08-01 | 0.042312 |
| 2025-08-02 | 0.041996 |
| 2025-08-03 | 0.042181 |
| 2025-08-04 | 0.041985 |
| 2025-08-05 | 0.042241 |
| 2025-08-06 | 0.041865 |
| 2025-08-07 | 0.041777 |
| 2025-08-08 | 0.041698 |
| 2025-08-09 | 0.041708 |
| 2025-08-10 | 0.041829 |
| 2025-08-11 | 0.041768 |
| 2025-08-12 | 0.04186 |
| 2025-08-13 | 0.041471 |
| 2025-08-14 | 0.041675 |
| 2025-08-15 | 0.041748 |
| 2025-08-16 | 0.041816 |
| 2025-08-17 | 0.041932 |
| 2025-08-18 | 0.041778 |
| 2025-08-19 | 0.041876 |
| 2025-08-20 | 0.042212 |
| 2025-08-21 | 0.042331 |
| 2025-08-22 | 0.042267 |
| 2025-08-23 | 0.041871 |
| 2025-08-24 | 0.041949 |
| 2025-08-25 | 0.041832 |
| 2025-08-26 | 0.04185 |
| 2025-08-27 | 0.041984 |
| 2025-08-28 | 0.041606 |
| 2025-08-29 | 0.041665 |
| 2025-08-30 | 0.041559 |
| 2025-08-31 | 0.041605 |
| 2025-09-01 | 0.041528 |
| 2025-09-02 | 0.041647 |
| 2025-09-03 | 0.041562 |
| 2025-09-04 | 0.041704 |
| 2025-09-05 | 0.041612 |
| 2025-09-06 | 0.041499 |
| 2025-09-07 | 0.041506 |
| 2025-09-08 | 0.041279 |
| 2025-09-09 | 0.041176 |
| 2025-09-10 | 0.041164 |
| 2025-09-11 | 0.041163 |
| 2025-09-13 | 0.040967 |
| 2025-09-14 | 0.040978 |
| 2025-09-15 | 0.040775 |
| 2025-09-16 | 0.040797 |
| 2025-09-17 | 0.040789 |
| 2025-09-18 | 0.040914 |
| 2025-09-19 | 0.041258 |
| 2025-09-20 | 0.041265 |
| 2025-09-21 | 0.041319 |
| 2025-09-22 | 0.041168 |
| 2025-09-23 | 0.041182 |
| 2025-09-24 | 0.041173 |
| 2025-09-25 | 0.041356 |
| 2025-09-26 | 0.041587 |
| 2025-09-27 | 0.041605 |
| 2025-09-28 | 0.041613 |
| 2025-09-29 | 0.041478 |
| 2025-09-30 | 0.041108 |
| 2025-10-01 | 0.041066 |
| 2025-10-02 | 0.041098 |
| 2025-10-03 | 0.041222 |
| 2025-10-04 | 0.041337 |
| 2025-10-05 | 0.041332 |
| 2025-10-06 | 0.041281 |
| 2025-10-07 | 0.041324 |
| 2025-10-08 | 0.041437 |
| 2025-10-09 | 0.041206 |
| 2025-10-10 | 0.041407 |
| 2025-10-11 | 0.042176 |
| 2025-10-12 | 0.041924 |
| 2025-10-13 | 0.041828 |
| 2025-10-14 | 0.042105 |
| 2025-10-15 | 0.041822 |
| 2025-10-16 | 0.041896 |
| 2025-10-17 | 0.041959 |
| 2025-10-18 | 0.041845 |
| 2025-10-19 | 0.041882 |
| 2025-10-20 | 0.041838 |
| 2025-10-21 | 0.041903 |
| 2025-10-22 | 0.041917 |
| 2025-10-23 | 0.041826 |
| 2025-10-24 | 0.041858 |
| 2025-10-25 | 0.041952 |
| 2025-10-26 | 0.041674 |
| 2025-10-27 | 0.041519 |
| 2025-10-28 | 0.041517 |
| 2025-10-29 | 0.041202 |
| 2025-10-30 | 0.041554 |
| 2025-10-31 | 0.041561 |
| 2025-11-01 | 0.041593 |
| 2025-11-02 | 0.041601 |
| 2025-11-03 | 0.04157 |
| 2025-11-04 | 0.041856 |
| 2025-11-05 | 0.041929 |
| 2025-11-06 | 0.041716 |
| 2025-11-07 | 0.04195 |
| 2025-11-08 | 0.0419 |
| 2025-11-09 | 0.041899 |
| 2025-11-10 | 0.041623 |
| 2025-11-11 | 0.041646 |
| 2025-11-12 | 0.041548 |
| 2025-11-13 | 0.041459 |
| 2025-11-14 | 0.041646 |
| 2025-11-15 | 0.041578 |
| 2025-11-16 | 0.041655 |
| 2025-11-17 | 0.041731 |
| 2025-11-18 | 0.041833 |
| 2025-11-19 | 0.041904 |
| 2025-11-20 | 0.041946 |
| 2025-11-21 | 0.042158 |
| 2025-11-22 | 0.042224 |
| 2025-11-23 | 0.042171 |
| 2025-11-24 | 0.042097 |
| 2025-11-25 | 0.042095 |
| 2025-11-26 | 0.041861 |
| 2025-11-27 | 0.041655 |
| 2025-11-28 | 0.041648 |
| 2025-11-29 | 0.041541 |
| 2025-11-30 | 0.041677 |
| 2025-12-01 | 0.041441 |
| 2025-12-02 | 0.041439 |
| 2025-12-03 | 0.041226 |
| 2025-12-04 | 0.041143 |
| 2025-12-05 | 0.040974 |
| 2025-12-06 | 0.040998 |
| 2025-12-07 | 0.041051 |
| 2025-12-08 | 0.040951 |
| 2025-12-09 | 0.040961 |
| 2025-12-11 | 0.040881 |
| 2025-12-12 | 0.040797 |
| 2025-12-13 | 0.040928 |
| 2025-12-14 | 0.040946 |
| 2025-12-15 | 0.040876 |
| 2025-12-16 | 0.040941 |
| 2025-12-17 | 0.04102 |
| 2025-12-18 | 0.041127 |
| 2025-12-19 | 0.041169 |
| 2025-12-20 | 0.041091 |
| 2025-12-21 | 0.041165 |
| 2025-12-22 | 0.040882 |
| 2025-12-23 | 0.040584 |
| 2025-12-24 | 0.040579 |
| 2025-12-25 | 0.040525 |
| 2025-12-26 | 0.040501 |
| 2025-12-27 | 0.040493 |
| 2025-12-28 | 0.04059 |
| 2025-12-29 | 0.040606 |
| 2025-12-30 | 0.040607 |
| 2025-12-31 | 0.040708 |
| 2026-01-01 | 0.040721 |
| 2026-01-02 | 0.040597 |
| 2026-01-03 | 0.040711 |
| 2026-01-04 | 0.04076 |
| 2026-01-05 | 0.040717 |
| 2026-01-06 | 0.040494 |
| 2026-01-07 | 0.040434 |
| 2026-01-08 | 0.040603 |
| 2026-01-09 | 0.040684 |
| 2026-01-10 | 0.040708 |
| 2026-01-11 | 0.040713 |
| 2026-01-12 | 0.040481 |
| 2026-01-13 | 0.040542 |
| 2026-01-14 | 0.040708 |
| 2026-01-15 | 0.040624 |
| 2026-01-16 | 0.040593 |
| 2026-01-17 | 0.040779 |
| 2026-01-18 | 0.040737 |
| 2026-01-19 | 0.04053 |
| 2026-01-20 | 0.040415 |
| 2026-01-21 | 0.040138 |
| 2026-01-22 | 0.03994 |
| 2026-01-23 | 0.039668 |
| 2026-01-24 | 0.039466 |
| 2026-01-25 | 0.039337 |
| 2026-01-26 | 0.039316 |
| 2026-01-27 | 0.03921 |
| 2026-01-28 | 0.038871 |
| 2026-01-29 | 0.038426 |
| 2026-01-30 | 0.038749 |
| 2026-01-31 | 0.039078 |
| 2026-02-01 | 0.039161 |
| 2026-02-02 | 0.039003 |
| 2026-02-03 | 0.038659 |
| 2026-02-04 | 0.038709 |
| 2026-02-05 | 0.038968 |
| 2026-02-06 | 0.038879 |
| 2026-02-07 | 0.038862 |
| 2026-02-08 | 0.038826 |
| 2026-02-09 | 0.038576 |
| 2026-02-10 | 0.038509 |
| 2026-02-11 | 0.038185 |
| 2026-02-12 | 0.038084 |
| 2026-02-13 | 0.038515 |
| 2026-02-14 | 0.038526 |
| 2026-02-15 | 0.038497 |
| 2026-02-16 | 0.038361 |
| 2026-02-17 | 0.038524 |
| 2026-02-18 | 0.038444 |
| 2026-02-19 | 0.038545 |
| 2026-02-20 | 0.038553 |
| 2026-02-21 | 0.038476 |
| 2026-02-22 | 0.038426 |
| 2026-02-23 | 0.038535 |
| 2026-02-24 | 0.038629 |
| 2026-02-25 | 0.038319 |
| 2026-02-26 | 0.03825 |
| 2026-02-27 | 0.038217 |
| 2026-02-28 | 0.038268 |
| 2026-03-01 | 0.03841 |
| 2026-03-02 | 0.0385 |
| 2026-03-03 | 0.038688 |
| 2026-03-04 | 0.038491 |
| 2026-03-05 | 0.038557 |
| 2026-03-06 | 0.038791 |
| 2026-03-07 | 0.038731 |
| 2026-03-08 | 0.038954 |
| 2026-03-09 | 0.038714 |
| 2026-03-10 | 0.038274 |
| 2026-03-11 | 0.03798 |
| 2026-03-12 | 0.038107 |
| 2026-03-13 | 0.038522 |
| 2026-03-14 | 0.03911 |
| 2026-03-15 | 0.038949 |
| 2026-03-16 | 0.0385 |
| 2026-03-17 | 0.038264 |
| 2026-03-18 | 0.038558 |
| 2026-03-19 | 0.038691 |
| 2026-03-20 | 0.038496 |
| 2026-03-21 | 0.038786 |
| 2026-03-22 | 0.03887 |
| 2026-03-23 | 0.038684 |
| 2026-03-24 | 0.039014 |
| 2026-03-25 | 0.039075 |
| 2026-03-26 | 0.039246 |
| 2026-03-27 | 0.039503 |
| 2026-03-28 | 0.039553 |
| 2026-03-29 | 0.03969 |
| 2026-03-30 | 0.039622 |
| 2026-03-31 | 0.03943 |
| 2026-04-01 | 0.039113 |
| 2026-04-02 | 0.039538 |
| 2026-04-03 | 0.039465 |
| 2026-04-04 | 0.039521 |
| 2026-04-05 | 0.039557 |
| 2026-04-06 | 0.0393 |
| 2026-04-07 | 0.039227 |
| 2026-04-08 | 0.038528 |
| 2026-04-09 | 0.038661 |
| 2026-04-10 | 0.038511 |
| 2026-04-11 | 0.03853 |
| 2026-04-12 | 0.03868 |
| 2026-04-13 | 0.038691 |
| 2026-04-14 | 0.038236 |
| 2026-04-15 | 0.038059 |
| 2026-04-16 | 0.037977 |
| 2026-04-17 | 0.037862 |
| 2026-04-18 | 0.037954 |
| 2026-04-19 | 0.037929 |
| 2026-04-20 | 0.037844 |
| 2026-04-21 | 0.037961 |
| 2026-04-22 | 0.037943 |
| 2026-04-23 | 0.037852 |
| 2026-04-24 | 0.038127 |
| 2026-04-25 | 0.038146 |
| 2026-04-26 | 0.038122 |
| 2026-04-27 | 0.037845 |
| 2026-04-28 | 0.03789 |
| 2026-04-29 | 0.038028 |
| 2026-04-30 | 0.038109 |
| 2026-05-01 | 0.037817 |
| 2026-05-02 | 0.037812 |
| 2026-05-03 | 0.037773 |
| 2026-05-04 | 0.037924 |
| 2026-05-05 | 0.037983 |
| 2026-05-06 | 0.037606 |
| 2026-05-07 | 0.037318 |
| 2026-05-08 | 0.037447 |
| 2026-05-09 | 0.037552 |
| 2026-05-10 | 0.03765 |
| 2026-05-11 | 0.037632 |
| 2026-05-12 | 0.03762 |
| 2026-05-14 | 0.037576 |
| 2026-05-15 | 0.037835 |
| 2026-05-16 | 0.038103 |
| 2026-05-17 | 0.038142 |
| 2026-05-18 | 0.037849 |
| 2026-05-19 | 0.038225 |
| 2026-05-20 | 0.038148 |
| 2026-05-21 | 0.038104 |
| 2026-05-23 | 0.038109 |
| 2026-05-24 | 0.038163 |
| 2026-05-25 | 0.037963 |
| 2026-05-26 | 0.037969 |
| 2026-05-27 | 0.038176 |
| 2026-05-28 | 0.038286 |
| 2026-05-29 | 0.037989 |
| 2026-05-30 | 0.037872 |
| 2026-05-31 | 0.037979 |
| 2026-06-01 | 0.037877 |
| 2026-06-02 | 0.037874 |
| 2026-06-03 | 0.038031 |
| 2026-06-04 | 0.038029 |
| 2026-06-05 | 0.038105 |
| 2026-06-06 | 0.038581 |
| 2026-06-09 | 0.038584 |
| 2026-06-10 | 0.038803 |
| 2026-06-11 | 0.038888 |
| 2026-06-12 | 0.03871 |
| 2026-06-13 | 0.038642 |
| 2026-06-14 | 0.038531 |
| 2026-06-15 | 0.038473 |
| 2026-06-16 | 0.038495 |
| 2026-06-17 | 0.038535 |
| 2026-06-18 | 0.038788 |
| 2026-06-19 | 0.038831 |
| 2026-06-20 | 0.038755 |
| 2026-06-21 | 0.038907 |
| 2026-06-22 | 0.038782 |
| 2026-06-23 | 0.039217 |
| 2026-06-24 | 0.03936 |
| 2026-06-25 | 0.039461 |
| 2026-06-26 | 0.03941 |
| 2026-06-27 | 0.039497 |
| 2026-06-28 | 0.039485 |
| 2026-06-29 | 0.039359 |
| 2026-06-30 | 0.039474 |
| 2026-07-01 | 0.039444 |
| 2026-07-02 | 0.039653 |
| 2026-07-03 | 0.039286 |
| 2026-07-04 | 0.0394 |
| 2026-07-05 | 0.03931 |
| 2026-07-06 | 0.039176 |
| 2026-07-07 | 0.039142 |
| 2026-07-08 | 0.03926 |
| 2026-07-09 | 0.039188 |
| 2026-07-10 | 0.039123 |
| 2026-07-11 | 0.039248 |
| 2026-07-12 | 0.039227 |
| 2026-07-13 | 0.039086 |
| 2026-07-14 | 0.039179 |
| 2026-07-15 | 0.03898 |
| 2026-07-16 | 0.038871 |
| 2026-07-17 | 0.038936 |
| 2026-07-18 | 0.038933 |
| 2026-07-19 | 0.039084 |
| 2026-07-20 | 0.038793 |
| 2026-07-21 | 0.038702 |
| 2026-07-22 | 0.038854 |
| 2026-07-23 | 0.038885 |
| 2026-07-24 | 0.038886 |
| 2026-07-25 | 0.039002 |
| 2026-07-26 | 0.038977 |
| 2026-07-27 | 0.03885 |
| 2026-07-28 | 0.039019 |
| 2026-07-29 | 0.03922 |
| 2026-07-30 | 0.038971 |
| 2026-07-31 | 0.0388 |
| 2026-08-01 | 0.038756 |
| 2026-08-02 | 0.038723 |
| 2026-08-03 | 0.038865 |
| 2026-08-04 | 0.038627 |
| 2026-08-05 | 0.038565 |
| 2026-08-06 | 0.038618 |
| 2026-08-07 | 0.038563 |
| 2026-08-08 | 0.038458 |
| 2026-08-09 | 0.038503 |
| 2026-08-10 | 0.038523 |
| 2026-08-11 | 0.038453 |
| 2026-08-12 | 0.038442 |
| 2026-08-13 | 0.038527 |
| 2026-08-14 | 0.0384 |
| 2026-08-15 | 0.038374 |
| 2026-08-16 | 0.038447 |
| 2026-08-17 | 0.038174 |
| 2026-08-18 | 0.038201 |
| 2026-08-20 | 0.038352 |
| 2026-08-21 | 0.037888 |
| 2026-08-22 | 0.038002 |
| 2026-08-23 | 0.038018 |
| 2026-08-24 | 0.037984 |
| 2026-08-25 | 0.038063 |
| 2026-08-26 | 0.037833 |
| 2026-08-27 | 0.037804 |
| 2026-08-28 | 0.037807 |
| 2026-08-29 | 0.037911 |
| 2026-08-30 | 0.038066 |
| 2026-08-31 | 0.037916 |
| 2026-09-01 | 0.038053 |
| 2026-09-02 | 0.038066 |
| 2026-09-03 | 0.037805 |
| 2026-09-04 | 0.037734 |
| 2026-09-05 | 0.037723 |
| 2026-09-06 | 0.037819 |
| 2026-09-07 | 0.03766 |
| 2026-09-08 | 0.037665 |
| 2026-09-09 | 0.037653 |
| 2026-09-10 | 0.037857 |
| 2026-09-11 | 0.037936 |
| 2026-09-12 | 0.038125 |
| 2026-09-13 | 0.038085 |
| 2026-09-14 | 0.038199 |
| 2026-09-15 | 0.038211 |
| 2026-09-16 | 0.038194 |
| 2026-09-17 | 0.038315 |
| 2026-09-18 | 0.038299 |
| 2026-09-19 | 0.038139 |
| 2026-09-20 | 0.038215 |
| 2026-09-21 | 0.038123 |
| 2026-09-22 | 0.038302 |
| 2026-09-23 | 0.038425 |
| 2026-09-24 | 0.038614 |
| 2026-09-25 | 0.038658 |
| 2026-09-26 | 0.038734 |
| 2026-09-27 | 0.038899 |
| 2026-09-28 | 0.038685 |
| 2026-09-30 | 0.039016 |
| 2026-10-02 | 0.039241 |
| 2026-10-03 | 0.039222 |
| 2026-10-05 | 0.039103 |
| 2026-10-06 | 0.038958 |
| 2026-10-07 | 0.039118 |
| 2026-10-08 | 0.039169 |
| 2026-10-09 | 0.038912 |
| 2026-10-10 | 0.038849 |
| 2026-10-11 | 0.039032 |
| 2026-10-12 | 0.03896 |
| 2026-10-13 | 0.03896 |
| 2026-10-14 | 0.038774 |
| 2026-10-15 | 0.039341 |
| 2026-10-16 | 0.039035 |
| 2026-10-17 | 0.039151 |
| 2026-10-18 | 0.039256 |
High
0.04543
Low
0.03732
Average
0.04082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/AUD API questions
How do I get the NIO/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/AUD rate in rates.AUD.
How far back does NIO/AUD historical data go?
Daily NIO/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.