NIO to ARS exchange rate API
Cordoba Oro to Argentine Peso · quoted 2026-10-17
41.0512
▲ +54.34% over 2Y
1 NIO = 41.0512 ARS · 1 ARS = 0.02436 NIO · Get this rate via the API
1 NIO buys 41.0512 ARS as of 2026-10-17, so 1 ARS buys 0.02436 NIO. Over the last 2 years, NIO/ARS traded between 26.5972 and 41.7031, averaged 35.3027 and rose 54.34%. The API holds daily NIO/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-17 | 26.597213 |
| 2024-10-18 | 26.603887 |
| 2024-10-19 | 26.663924 |
| 2024-10-20 | 26.771828 |
| 2024-10-21 | 26.651164 |
| 2024-10-22 | 26.701165 |
| 2024-10-23 | 26.696073 |
| 2024-10-24 | 26.729686 |
| 2024-10-25 | 26.79578 |
| 2024-10-26 | 26.780017 |
| 2024-10-27 | 26.881019 |
| 2024-10-28 | 26.824176 |
| 2024-10-29 | 26.829754 |
| 2024-10-30 | 26.859709 |
| 2024-10-31 | 26.877837 |
| 2024-11-01 | 26.915504 |
| 2024-11-02 | 26.796173 |
| 2024-11-03 | 27.031279 |
| 2024-11-04 | 26.888175 |
| 2024-11-05 | 26.990146 |
| 2024-11-06 | 26.98162 |
| 2024-11-07 | 26.985265 |
| 2024-11-08 | 27.013892 |
| 2024-11-09 | 27.025367 |
| 2024-11-10 | 27.126787 |
| 2024-11-11 | 27.113522 |
| 2024-11-12 | 27.064461 |
| 2024-11-13 | 27.105637 |
| 2024-11-14 | 27.132215 |
| 2024-11-15 | 27.24611 |
| 2024-11-16 | 27.13909 |
| 2024-11-17 | 27.249671 |
| 2024-11-18 | 27.088425 |
| 2024-11-19 | 27.148733 |
| 2024-11-20 | 27.221973 |
| 2024-11-21 | 27.244795 |
| 2024-11-22 | 27.286997 |
| 2024-11-23 | 27.318469 |
| 2024-11-24 | 27.41348 |
| 2024-11-25 | 27.161109 |
| 2024-11-26 | 27.369835 |
| 2024-11-27 | 27.390153 |
| 2024-11-28 | 27.387021 |
| 2024-11-29 | 27.433198 |
| 2024-11-30 | 27.45341 |
| 2024-12-01 | 27.577277 |
| 2024-12-02 | 27.535997 |
| 2024-12-03 | 27.49335 |
| 2024-12-04 | 27.492848 |
| 2024-12-05 | 27.521206 |
| 2024-12-06 | 27.519664 |
| 2024-12-07 | 27.520247 |
| 2024-12-08 | 27.645936 |
| 2024-12-09 | 27.569288 |
| 2024-12-10 | 27.571841 |
| 2024-12-11 | 27.600594 |
| 2024-12-12 | 27.638542 |
| 2024-12-13 | 27.663488 |
| 2024-12-14 | 27.62858 |
| 2024-12-15 | 27.782141 |
| 2024-12-16 | 27.612828 |
| 2024-12-17 | 27.774801 |
| 2024-12-18 | 27.780414 |
| 2024-12-19 | 27.795879 |
| 2024-12-20 | 27.786441 |
| 2024-12-21 | 27.774881 |
| 2024-12-22 | 27.905045 |
| 2024-12-23 | 27.672389 |
| 2024-12-24 | 27.896155 |
| 2024-12-25 | 27.848055 |
| 2024-12-26 | 27.901196 |
| 2024-12-27 | 27.850235 |
| 2024-12-28 | 28.00422 |
| 2024-12-29 | 28.082304 |
| 2024-12-30 | 28.00049 |
| 2024-12-31 | 28.02412 |
| 2025-01-01 | 28.005942 |
| 2025-01-02 | 27.990448 |
| 2025-01-03 | 28.028447 |
| 2025-01-04 | 28.01988 |
| 2025-01-05 | 28.178075 |
| 2025-01-06 | 28.022148 |
| 2025-01-07 | 28.137889 |
| 2025-01-08 | 28.120302 |
| 2025-01-09 | 28.177567 |
| 2025-01-10 | 28.173605 |
| 2025-01-11 | 28.17562 |
| 2025-01-12 | 28.301 |
| 2025-01-13 | 28.171865 |
| 2025-01-14 | 28.261808 |
| 2025-01-15 | 28.283711 |
| 2025-01-16 | 28.309315 |
| 2025-01-17 | 28.325438 |
| 2025-01-18 | 28.246425 |
| 2025-01-19 | 28.43751 |
| 2025-01-20 | 28.369313 |
| 2025-01-21 | 28.419345 |
| 2025-01-22 | 28.436434 |
| 2025-01-23 | 28.460253 |
| 2025-01-24 | 28.451948 |
| 2025-01-25 | 28.408065 |
| 2025-01-26 | 28.560223 |
| 2025-01-27 | 28.53256 |
| 2025-01-28 | 28.540659 |
| 2025-01-29 | 28.54017 |
| 2025-01-30 | 28.575233 |
| 2025-01-31 | 28.574668 |
| 2025-02-01 | 28.572744 |
| 2025-02-02 | 28.683035 |
| 2025-02-03 | 28.91417 |
| 2025-02-04 | 28.624738 |
| 2025-02-05 | 28.631807 |
| 2025-02-06 | 28.66113 |
| 2025-02-07 | 28.638578 |
| 2025-02-08 | 28.632958 |
| 2025-02-09 | 28.758199 |
| 2025-02-10 | 28.714861 |
| 2025-02-11 | 28.674789 |
| 2025-02-12 | 28.680297 |
| 2025-02-13 | 28.703926 |
| 2025-02-14 | 28.726848 |
| 2025-02-15 | 28.725084 |
| 2025-02-16 | 28.833352 |
| 2025-02-17 | 28.655312 |
| 2025-02-18 | 28.81666 |
| 2025-02-19 | 28.755393 |
| 2025-02-20 | 28.768606 |
| 2025-02-21 | 28.79056 |
| 2025-02-22 | 28.757481 |
| 2025-02-23 | 28.894929 |
| 2025-02-24 | 28.682844 |
| 2025-02-25 | 28.821871 |
| 2025-02-26 | 28.860065 |
| 2025-02-27 | 28.83759 |
| 2025-02-28 | 28.85884 |
| 2025-03-01 | 28.901687 |
| 2025-03-02 | 29.038155 |
| 2025-03-03 | 28.800401 |
| 2025-03-04 | 28.906151 |
| 2025-03-05 | 28.922165 |
| 2025-03-06 | 28.9061 |
| 2025-03-07 | 29.046621 |
| 2025-03-08 | 29.007305 |
| 2025-03-09 | 28.900075 |
| 2025-03-10 | 28.876223 |
| 2025-03-11 | 28.94855 |
| 2025-03-12 | 28.959865 |
| 2025-03-13 | 28.979427 |
| 2025-03-14 | 28.966914 |
| 2025-03-15 | 28.916305 |
| 2025-03-16 | 28.981311 |
| 2025-03-17 | 29.025527 |
| 2025-03-18 | 29.03933 |
| 2025-03-19 | 29.023932 |
| 2025-03-20 | 29.044786 |
| 2025-03-21 | 29.040565 |
| 2025-03-22 | 28.935211 |
| 2025-03-23 | 28.938239 |
| 2025-03-25 | 29.037307 |
| 2025-03-26 | 29.105647 |
| 2025-03-27 | 29.107915 |
| 2025-03-28 | 29.120132 |
| 2025-03-29 | 29.016359 |
| 2025-03-30 | 29.229157 |
| 2025-03-31 | 29.062736 |
| 2025-04-01 | 29.222345 |
| 2025-04-02 | 29.161971 |
| 2025-04-03 | 29.213396 |
| 2025-04-04 | 29.207987 |
| 2025-04-05 | 29.14406 |
| 2025-04-06 | 29.292492 |
| 2025-04-07 | 29.346538 |
| 2025-04-08 | 29.195875 |
| 2025-04-09 | 29.232572 |
| 2025-04-10 | 29.315066 |
| 2025-04-11 | 29.265201 |
| 2025-04-12 | 29.218808 |
| 2025-04-13 | 29.324736 |
| 2025-04-14 | 29.151944 |
| 2025-04-15 | 32.470529 |
| 2025-04-16 | 32.560771 |
| 2025-04-17 | 30.936432 |
| 2025-04-18 | 30.914805 |
| 2025-04-19 | 30.950576 |
| 2025-04-20 | 31.017937 |
| 2025-04-21 | 30.7363 |
| 2025-04-22 | 30.493669 |
| 2025-04-23 | 29.979677 |
| 2025-04-24 | 31.592417 |
| 2025-04-25 | 31.907199 |
| 2025-04-26 | 31.666677 |
| 2025-04-27 | 31.867801 |
| 2025-04-28 | 31.883132 |
| 2025-04-29 | 32.039143 |
| 2025-04-30 | 31.676899 |
| 2025-05-01 | 31.809272 |
| 2025-05-02 | 31.916972 |
| 2025-05-03 | 31.851789 |
| 2025-05-04 | 31.960011 |
| 2025-05-05 | 31.836676 |
| 2025-05-06 | 32.640441 |
| 2025-05-08 | 31.206956 |
| 2025-05-09 | 30.244771 |
| 2025-05-10 | 30.772763 |
| 2025-05-11 | 30.717387 |
| 2025-05-12 | 30.692786 |
| 2025-05-13 | 30.746922 |
| 2025-05-14 | 30.606618 |
| 2025-05-15 | 30.788459 |
| 2025-05-17 | 31.015711 |
| 2025-05-18 | 31.181212 |
| 2025-05-19 | 31.044157 |
| 2025-05-20 | 30.900131 |
| 2025-05-21 | 31.102379 |
| 2025-05-22 | 31.080863 |
| 2025-05-23 | 30.888869 |
| 2025-05-24 | 30.741671 |
| 2025-05-25 | 30.881104 |
| 2025-05-26 | 30.77246 |
| 2025-05-27 | 31.092701 |
| 2025-05-28 | 31.388095 |
| 2025-05-29 | 31.53514 |
| 2025-05-30 | 32.179335 |
| 2025-05-31 | 32.187989 |
| 2025-06-01 | 32.437322 |
| 2025-06-02 | 32.112687 |
| 2025-06-03 | 32.120838 |
| 2025-06-04 | 32.176803 |
| 2025-06-05 | 32.212525 |
| 2025-06-06 | 32.269902 |
| 2025-06-07 | 32.083413 |
| 2025-06-08 | 32.341622 |
| 2025-06-09 | 32.254108 |
| 2025-06-10 | 32.208268 |
| 2025-06-11 | 32.27397 |
| 2025-06-12 | 32.180981 |
| 2025-06-13 | 32.168668 |
| 2025-06-14 | 32.499931 |
| 2025-06-15 | 32.273459 |
| 2025-06-16 | 32.222489 |
| 2025-06-17 | 32.319829 |
| 2025-06-18 | 31.732962 |
| 2025-06-19 | 31.071503 |
| 2025-06-20 | 31.621544 |
| 2025-06-21 | 31.609987 |
| 2025-06-22 | 31.795132 |
| 2025-06-23 | 31.681806 |
| 2025-06-24 | 31.867392 |
| 2025-06-25 | 31.942401 |
| 2025-06-26 | 32.403978 |
| 2025-06-27 | 32.263087 |
| 2025-06-28 | 32.18559 |
| 2025-06-29 | 32.42376 |
| 2025-06-30 | 32.287377 |
| 2025-07-01 | 32.78162 |
| 2025-07-02 | 33.192694 |
| 2025-07-03 | 33.439435 |
| 2025-07-04 | 33.463553 |
| 2025-07-05 | 33.690088 |
| 2025-07-06 | 33.857228 |
| 2025-07-07 | 33.575837 |
| 2025-07-08 | 34.338961 |
| 2025-07-09 | 34.139126 |
| 2025-07-10 | 34.078805 |
| 2025-07-11 | 34.127352 |
| 2025-07-12 | 34.219364 |
| 2025-07-13 | 34.403471 |
| 2025-07-14 | 34.183538 |
| 2025-07-15 | 34.740712 |
| 2025-07-16 | 34.190461 |
| 2025-07-17 | 34.292805 |
| 2025-07-18 | 34.647884 |
| 2025-07-19 | 34.935819 |
| 2025-07-20 | 35.085848 |
| 2025-07-21 | 34.697176 |
| 2025-07-22 | 34.688574 |
| 2025-07-23 | 34.164996 |
| 2025-07-24 | 34.252332 |
| 2025-07-25 | 34.636238 |
| 2025-07-26 | 34.890374 |
| 2025-07-27 | 34.935827 |
| 2025-07-28 | 34.702909 |
| 2025-07-29 | 35.149385 |
| 2025-07-30 | 35.110113 |
| 2025-07-31 | 35.828348 |
| 2025-08-01 | 37.269077 |
| 2025-08-02 | 36.847585 |
| 2025-08-03 | 37.160127 |
| 2025-08-04 | 36.86138 |
| 2025-08-05 | 37.066099 |
| 2025-08-06 | 36.459519 |
| 2025-08-07 | 36.277301 |
| 2025-08-08 | 36.073224 |
| 2025-08-09 | 35.981213 |
| 2025-08-10 | 36.156928 |
| 2025-08-11 | 35.962708 |
| 2025-08-12 | 35.885522 |
| 2025-08-13 | 35.782652 |
| 2025-08-14 | 35.718952 |
| 2025-08-15 | 35.302816 |
| 2025-08-16 | 35.30261 |
| 2025-08-17 | 35.407629 |
| 2025-08-18 | 35.274758 |
| 2025-08-19 | 35.145618 |
| 2025-08-20 | 35.104578 |
| 2025-08-21 | 35.365366 |
| 2025-08-22 | 35.696585 |
| 2025-08-23 | 35.807004 |
| 2025-08-24 | 35.920486 |
| 2025-08-25 | 35.887364 |
| 2025-08-26 | 36.919311 |
| 2025-08-27 | 36.840308 |
| 2025-08-28 | 36.707978 |
| 2025-08-29 | 36.267686 |
| 2025-08-30 | 36.486621 |
| 2025-08-31 | 36.605964 |
| 2025-09-01 | 36.263487 |
| 2025-09-02 | 37.405215 |
| 2025-09-03 | 36.933912 |
| 2025-09-04 | 37.000524 |
| 2025-09-05 | 37.113405 |
| 2025-09-06 | 37.134 |
| 2025-09-07 | 37.103577 |
| 2025-09-08 | 37.003475 |
| 2025-09-09 | 38.729809 |
| 2025-09-10 | 38.507481 |
| 2025-09-11 | 38.701692 |
| 2025-09-13 | 39.485303 |
| 2025-09-14 | 39.573398 |
| 2025-09-15 | 39.438402 |
| 2025-09-16 | 39.898802 |
| 2025-09-17 | 40.019124 |
| 2025-09-18 | 40.078522 |
| 2025-09-19 | 40.129404 |
| 2025-09-20 | 40.125378 |
| 2025-09-21 | 40.178031 |
| 2025-09-22 | 40.104814 |
| 2025-09-23 | 38.359743 |
| 2025-09-24 | 37.20545 |
| 2025-09-25 | 36.410763 |
| 2025-09-26 | 36.361626 |
| 2025-09-27 | 36.357719 |
| 2025-09-28 | 36.317992 |
| 2025-09-29 | 36.254631 |
| 2025-09-30 | 36.906485 |
| 2025-10-01 | 37.444645 |
| 2025-10-02 | 38.662159 |
| 2025-10-03 | 38.770247 |
| 2025-10-04 | 38.873396 |
| 2025-10-05 | 38.816189 |
| 2025-10-06 | 38.852001 |
| 2025-10-07 | 38.929131 |
| 2025-10-08 | 38.940962 |
| 2025-10-09 | 38.868278 |
| 2025-10-10 | 38.579506 |
| 2025-10-11 | 38.669594 |
| 2025-10-12 | 38.63142 |
| 2025-10-13 | 38.547952 |
| 2025-10-14 | 36.63389 |
| 2025-10-15 | 36.989603 |
| 2025-10-16 | 37.068739 |
| 2025-10-17 | 38.283255 |
| 2025-10-18 | 39.554024 |
| 2025-10-19 | 39.619631 |
| 2025-10-20 | 39.479736 |
| 2025-10-21 | 40.117956 |
| 2025-10-22 | 40.517381 |
| 2025-10-23 | 40.491915 |
| 2025-10-24 | 40.356491 |
| 2025-10-25 | 40.698263 |
| 2025-10-26 | 40.573343 |
| 2025-10-27 | 40.40238 |
| 2025-10-28 | 38.978768 |
| 2025-10-29 | 40.064084 |
| 2025-10-30 | 39.065706 |
| 2025-10-31 | 39.103728 |
| 2025-11-01 | 39.23506 |
| 2025-11-02 | 39.276469 |
| 2025-11-03 | 39.308888 |
| 2025-11-04 | 40.179274 |
| 2025-11-05 | 39.62472 |
| 2025-11-06 | 39.434457 |
| 2025-11-07 | 39.434111 |
| 2025-11-08 | 38.524407 |
| 2025-11-09 | 38.560247 |
| 2025-11-10 | 38.297968 |
| 2025-11-11 | 38.585455 |
| 2025-11-12 | 38.319562 |
| 2025-11-13 | 38.278652 |
| 2025-11-14 | 38.271803 |
| 2025-11-15 | 38.006036 |
| 2025-11-16 | 38.157567 |
| 2025-11-17 | 38.301809 |
| 2025-11-18 | 37.708473 |
| 2025-11-19 | 38.068838 |
| 2025-11-20 | 38.211935 |
| 2025-11-21 | 38.668347 |
| 2025-11-22 | 38.801256 |
| 2025-11-23 | 38.793151 |
| 2025-11-24 | 38.709952 |
| 2025-11-25 | 38.739789 |
| 2025-11-26 | 39.371332 |
| 2025-11-27 | 39.493152 |
| 2025-11-28 | 39.424356 |
| 2025-11-29 | 39.314921 |
| 2025-11-30 | 39.534721 |
| 2025-12-01 | 39.351426 |
| 2025-12-02 | 39.405763 |
| 2025-12-03 | 39.576188 |
| 2025-12-04 | 39.499554 |
| 2025-12-05 | 39.31627 |
| 2025-12-06 | 38.98018 |
| 2025-12-07 | 39.039845 |
| 2025-12-08 | 39.210984 |
| 2025-12-09 | 39.000782 |
| 2025-12-11 | 39.115332 |
| 2025-12-12 | 39.078418 |
| 2025-12-13 | 39.135726 |
| 2025-12-14 | 39.193793 |
| 2025-12-15 | 39.013027 |
| 2025-12-16 | 39.084908 |
| 2025-12-17 | 39.378221 |
| 2025-12-18 | 39.415842 |
| 2025-12-19 | 39.415384 |
| 2025-12-20 | 39.447356 |
| 2025-12-21 | 39.427131 |
| 2025-12-22 | 39.402477 |
| 2025-12-23 | 39.438218 |
| 2025-12-24 | 39.448824 |
| 2025-12-25 | 39.416205 |
| 2025-12-26 | 39.388811 |
| 2025-12-27 | 39.430452 |
| 2025-12-28 | 39.503824 |
| 2025-12-29 | 39.41605 |
| 2025-12-30 | 39.65252 |
| 2025-12-31 | 39.491162 |
| 2026-01-01 | 39.431273 |
| 2026-01-02 | 39.416283 |
| 2026-01-03 | 40.245019 |
| 2026-01-04 | 40.205362 |
| 2026-01-05 | 40.247868 |
| 2026-01-06 | 39.99638 |
| 2026-01-07 | 39.913559 |
| 2026-01-08 | 39.714844 |
| 2026-01-09 | 39.723131 |
| 2026-01-10 | 39.907542 |
| 2026-01-11 | 39.881517 |
| 2026-01-12 | 39.743628 |
| 2026-01-13 | 39.86218 |
| 2026-01-14 | 39.633127 |
| 2026-01-15 | 39.489708 |
| 2026-01-16 | 39.210419 |
| 2026-01-17 | 38.882486 |
| 2026-01-18 | 38.855367 |
| 2026-01-19 | 38.759651 |
| 2026-01-20 | 39.077113 |
| 2026-01-21 | 38.973398 |
| 2026-01-22 | 38.879451 |
| 2026-01-23 | 38.917605 |
| 2026-01-24 | 38.983251 |
| 2026-01-25 | 39.005945 |
| 2026-01-26 | 38.816966 |
| 2026-01-27 | 39.171471 |
| 2026-01-28 | 39.249064 |
| 2026-01-29 | 39.214398 |
| 2026-01-30 | 39.229846 |
| 2026-01-31 | 39.534571 |
| 2026-02-01 | 39.472052 |
| 2026-02-02 | 39.356913 |
| 2026-02-03 | 39.357416 |
| 2026-02-04 | 39.322325 |
| 2026-02-05 | 39.329946 |
| 2026-02-06 | 39.175904 |
| 2026-02-07 | 39.198272 |
| 2026-02-08 | 38.975213 |
| 2026-02-09 | 39.106565 |
| 2026-02-10 | 38.551459 |
| 2026-02-11 | 38.143824 |
| 2026-02-12 | 38.082399 |
| 2026-02-13 | 38.067446 |
| 2026-02-14 | 37.927522 |
| 2026-02-15 | 37.977888 |
| 2026-02-16 | 37.953243 |
| 2026-02-17 | 37.986659 |
| 2026-02-18 | 37.899285 |
| 2026-02-19 | 37.892081 |
| 2026-02-20 | 37.778228 |
| 2026-02-21 | 37.453013 |
| 2026-02-22 | 37.53313 |
| 2026-02-23 | 37.357452 |
| 2026-02-24 | 37.257305 |
| 2026-02-25 | 37.48796 |
| 2026-02-26 | 38.053404 |
| 2026-02-27 | 38.235944 |
| 2026-02-28 | 37.689117 |
| 2026-03-01 | 37.952693 |
| 2026-03-02 | 37.806375 |
| 2026-03-03 | 37.858959 |
| 2026-03-04 | 38.441563 |
| 2026-03-05 | 38.071639 |
| 2026-03-06 | 38.249147 |
| 2026-03-07 | 38.671567 |
| 2026-03-08 | 38.644997 |
| 2026-03-09 | 38.376814 |
| 2026-03-10 | 38.563914 |
| 2026-03-11 | 38.009777 |
| 2026-03-12 | 37.924724 |
| 2026-03-13 | 37.861815 |
| 2026-03-14 | 38.024769 |
| 2026-03-15 | 38.027764 |
| 2026-03-16 | 37.957622 |
| 2026-03-17 | 37.960781 |
| 2026-03-18 | 37.969513 |
| 2026-03-19 | 37.791042 |
| 2026-03-20 | 37.947788 |
| 2026-03-21 | 37.547479 |
| 2026-03-22 | 37.896365 |
| 2026-03-23 | 37.970663 |
| 2026-03-24 | 38.003739 |
| 2026-03-25 | 38.021935 |
| 2026-03-26 | 37.35156 |
| 2026-03-27 | 37.197562 |
| 2026-03-28 | 37.689989 |
| 2026-03-29 | 37.768575 |
| 2026-03-30 | 37.704047 |
| 2026-03-31 | 37.944777 |
| 2026-04-01 | 37.602371 |
| 2026-04-02 | 37.811355 |
| 2026-04-03 | 37.794065 |
| 2026-04-04 | 37.926998 |
| 2026-04-05 | 37.814066 |
| 2026-04-06 | 37.751291 |
| 2026-04-07 | 37.78084 |
| 2026-04-08 | 37.869844 |
| 2026-04-09 | 37.762175 |
| 2026-04-10 | 37.636882 |
| 2026-04-11 | 37.332067 |
| 2026-04-12 | 37.320433 |
| 2026-04-13 | 37.696279 |
| 2026-04-14 | 36.894762 |
| 2026-04-15 | 37.1018 |
| 2026-04-16 | 37.008939 |
| 2026-04-17 | 36.854022 |
| 2026-04-18 | 37.276656 |
| 2026-04-19 | 37.136145 |
| 2026-04-20 | 36.855149 |
| 2026-04-21 | 37.446837 |
| 2026-04-22 | 37.31106 |
| 2026-04-23 | 37.326751 |
| 2026-04-24 | 37.940222 |
| 2026-04-25 | 37.844676 |
| 2026-04-26 | 37.844676 |
| 2026-04-27 | 37.830958 |
| 2026-04-28 | 38.396228 |
| 2026-04-29 | 38.258941 |
| 2026-04-30 | 37.891984 |
| 2026-05-01 | 37.912925 |
| 2026-05-02 | 37.943387 |
| 2026-05-03 | 37.943387 |
| 2026-05-04 | 37.948123 |
| 2026-05-05 | 38.180243 |
| 2026-05-06 | 37.939812 |
| 2026-05-07 | 37.582496 |
| 2026-05-08 | 37.801295 |
| 2026-05-09 | 38.094901 |
| 2026-05-10 | 38.110057 |
| 2026-05-11 | 38.233229 |
| 2026-05-12 | 37.854546 |
| 2026-05-14 | 37.875867 |
| 2026-05-15 | 37.645238 |
| 2026-05-16 | 37.982771 |
| 2026-05-17 | 38.039944 |
| 2026-05-18 | 37.811531 |
| 2026-05-19 | 37.981045 |
| 2026-05-20 | 38.035797 |
| 2026-05-21 | 37.94713 |
| 2026-05-23 | 38.198016 |
| 2026-05-24 | 38.209485 |
| 2026-05-25 | 38.147904 |
| 2026-05-26 | 38.115974 |
| 2026-05-27 | 38.393112 |
| 2026-05-28 | 38.482388 |
| 2026-05-29 | 38.395319 |
| 2026-05-30 | 38.338619 |
| 2026-05-31 | 38.451384 |
| 2026-06-01 | 38.369652 |
| 2026-06-02 | 38.818633 |
| 2026-06-03 | 38.864341 |
| 2026-06-04 | 39.086922 |
| 2026-06-05 | 39.10068 |
| 2026-06-06 | 39.386811 |
| 2026-06-09 | 39.401185 |
| 2026-06-10 | 39.189412 |
| 2026-06-11 | 39.00259 |
| 2026-06-12 | 39.013449 |
| 2026-06-13 | 38.904233 |
| 2026-06-14 | 38.922074 |
| 2026-06-15 | 38.713302 |
| 2026-06-16 | 38.859491 |
| 2026-06-17 | 39.087162 |
| 2026-06-18 | 39.165071 |
| 2026-06-19 | 39.523384 |
| 2026-06-20 | 39.77407 |
| 2026-06-21 | 39.918302 |
| 2026-06-22 | 39.525017 |
| 2026-06-23 | 39.757485 |
| 2026-06-24 | 39.94719 |
| 2026-06-25 | 40.23755 |
| 2026-06-26 | 40.185133 |
| 2026-06-27 | 40.223092 |
| 2026-06-28 | 40.209092 |
| 2026-06-29 | 40.174171 |
| 2026-06-30 | 40.27378 |
| 2026-07-01 | 40.337388 |
| 2026-07-02 | 40.690949 |
| 2026-07-03 | 40.57851 |
| 2026-07-04 | 40.790948 |
| 2026-07-05 | 40.588154 |
| 2026-07-06 | 40.546834 |
| 2026-07-07 | 40.406448 |
| 2026-07-08 | 40.558703 |
| 2026-07-09 | 40.45528 |
| 2026-07-10 | 40.443913 |
| 2026-07-11 | 40.585747 |
| 2026-07-12 | 40.527199 |
| 2026-07-13 | 40.472412 |
| 2026-07-14 | 40.330455 |
| 2026-07-15 | 40.021856 |
| 2026-07-16 | 40.199631 |
| 2026-07-17 | 40.070888 |
| 2026-07-18 | 40.147087 |
| 2026-07-19 | 40.291911 |
| 2026-07-20 | 40.06969 |
| 2026-07-21 | 40.224156 |
| 2026-07-22 | 40.154155 |
| 2026-07-23 | 40.314955 |
| 2026-07-24 | 40.452033 |
| 2026-07-25 | 40.748753 |
| 2026-07-26 | 40.786778 |
| 2026-07-27 | 40.478527 |
| 2026-07-28 | 40.7057 |
| 2026-07-29 | 40.822788 |
| 2026-07-30 | 40.679166 |
| 2026-07-31 | 40.541132 |
| 2026-08-01 | 40.502222 |
| 2026-08-02 | 40.512567 |
| 2026-08-03 | 40.472502 |
| 2026-08-04 | 40.567861 |
| 2026-08-05 | 40.697139 |
| 2026-08-06 | 40.690635 |
| 2026-08-07 | 40.716796 |
| 2026-08-08 | 40.669868 |
| 2026-08-09 | 40.788582 |
| 2026-08-10 | 40.646897 |
| 2026-08-11 | 40.703845 |
| 2026-08-12 | 40.526649 |
| 2026-08-13 | 40.552986 |
| 2026-08-14 | 40.570179 |
| 2026-08-15 | 40.186107 |
| 2026-08-16 | 40.509322 |
| 2026-08-17 | 40.113696 |
| 2026-08-18 | 40.419886 |
| 2026-08-20 | 40.80116 |
| 2026-08-21 | 40.662318 |
| 2026-08-22 | 40.858561 |
| 2026-08-23 | 40.858464 |
| 2026-08-24 | 40.815477 |
| 2026-08-25 | 41.093546 |
| 2026-08-26 | 41.087768 |
| 2026-08-27 | 41.167305 |
| 2026-08-28 | 41.132631 |
| 2026-08-29 | 40.962 |
| 2026-08-30 | 41.071829 |
| 2026-08-31 | 40.952542 |
| 2026-09-01 | 40.997348 |
| 2026-09-02 | 41.157336 |
| 2026-09-03 | 41.08403 |
| 2026-09-04 | 41.002209 |
| 2026-09-05 | 40.97928 |
| 2026-09-06 | 41.095483 |
| 2026-09-07 | 41.00405 |
| 2026-09-08 | 41.078954 |
| 2026-09-09 | 41.117489 |
| 2026-09-10 | 41.175195 |
| 2026-09-11 | 41.161449 |
| 2026-09-12 | 41.245623 |
| 2026-09-13 | 41.16652 |
| 2026-09-14 | 41.204468 |
| 2026-09-15 | 41.057748 |
| 2026-09-16 | 41.047806 |
| 2026-09-17 | 41.233591 |
| 2026-09-18 | 41.177924 |
| 2026-09-19 | 41.222904 |
| 2026-09-20 | 41.236425 |
| 2026-09-21 | 41.071955 |
| 2026-09-22 | 41.230635 |
| 2026-09-23 | 41.121207 |
| 2026-09-24 | 41.129826 |
| 2026-09-25 | 41.305486 |
| 2026-09-26 | 41.516023 |
| 2026-09-27 | 41.614447 |
| 2026-09-28 | 41.349725 |
| 2026-09-30 | 41.454258 |
| 2026-10-02 | 41.516631 |
| 2026-10-03 | 41.52782 |
| 2026-10-05 | 41.70311 |
| 2026-10-06 | 41.3436 |
| 2026-10-07 | 41.340121 |
| 2026-10-08 | 41.273105 |
| 2026-10-09 | 41.196064 |
| 2026-10-10 | 41.169798 |
| 2026-10-11 | 41.363806 |
| 2026-10-12 | 41.209512 |
| 2026-10-13 | 41.235132 |
| 2026-10-14 | 41.129017 |
| 2026-10-15 | 41.137351 |
| 2026-10-16 | 41.100886 |
| 2026-10-17 | 41.05123 |
High
41.7031
Low
26.5972
Average
35.3027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ARS API questions
How do I get the NIO/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ARS rate in rates.ARS.
How far back does NIO/ARS historical data go?
Daily NIO/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.