NIO to AOA exchange rate API
Cordoba Oro to Kwanza · quoted 2026-10-16
24.8986
▼ +0.15% over 2Y
1 NIO = 24.8986 AOA · 1 AOA = 0.04016 NIO · Get this rate via the API
1 NIO buys 24.8986 AOA as of 2026-10-16, so 1 AOA buys 0.04016 NIO. Over the last 2 years, NIO/AOA traded between 24.7179 and 25.6407, averaged 24.9679 and fell 0.15%. The API holds daily NIO/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-16 | 24.934859 |
| 2024-10-17 | 24.910409 |
| 2024-10-18 | 24.904343 |
| 2024-10-19 | 24.758552 |
| 2024-10-20 | 24.821042 |
| 2024-10-21 | 25.000847 |
| 2024-10-22 | 24.935334 |
| 2024-10-23 | 24.91742 |
| 2024-10-24 | 24.961099 |
| 2024-10-25 | 24.971585 |
| 2024-10-26 | 24.743154 |
| 2024-10-27 | 24.821281 |
| 2024-10-28 | 24.928154 |
| 2024-10-29 | 24.945614 |
| 2024-10-30 | 24.965891 |
| 2024-10-31 | 24.954589 |
| 2024-11-01 | 24.956504 |
| 2024-11-02 | 24.717885 |
| 2024-11-03 | 24.821398 |
| 2024-11-04 | 24.960743 |
| 2024-11-05 | 24.962202 |
| 2024-11-06 | 24.954795 |
| 2024-11-07 | 24.956682 |
| 2024-11-08 | 24.958062 |
| 2024-11-09 | 24.747134 |
| 2024-11-10 | 24.821197 |
| 2024-11-11 | 24.90663 |
| 2024-11-12 | 24.887085 |
| 2024-11-13 | 25.165369 |
| 2024-11-14 | 25.00386 |
| 2024-11-15 | 25.001119 |
| 2024-11-16 | 24.80809 |
| 2024-11-17 | 24.871145 |
| 2024-11-18 | 24.982609 |
| 2024-11-19 | 24.975305 |
| 2024-11-20 | 25.003129 |
| 2024-11-21 | 24.997166 |
| 2024-11-22 | 25.009316 |
| 2024-11-23 | 24.801272 |
| 2024-11-24 | 24.870041 |
| 2024-11-25 | 25.01182 |
| 2024-11-26 | 25.019248 |
| 2024-11-27 | 25.003299 |
| 2024-11-28 | 25.002827 |
| 2024-11-29 | 25.006175 |
| 2024-11-30 | 24.771041 |
| 2024-12-01 | 24.871764 |
| 2024-12-02 | 25.062753 |
| 2024-12-03 | 25.052121 |
| 2024-12-04 | 25.054593 |
| 2024-12-05 | 25.070738 |
| 2024-12-06 | 25.052962 |
| 2024-12-07 | 24.810614 |
| 2024-12-08 | 24.912142 |
| 2024-12-09 | 25.066092 |
| 2024-12-10 | 25.051185 |
| 2024-12-11 | 25.04889 |
| 2024-12-12 | 25.04666 |
| 2024-12-13 | 25.065517 |
| 2024-12-14 | 24.775125 |
| 2024-12-15 | 24.912352 |
| 2024-12-16 | 25.049357 |
| 2024-12-17 | 25.083811 |
| 2024-12-18 | 25.164627 |
| 2024-12-19 | 25.181841 |
| 2024-12-20 | 25.149386 |
| 2024-12-21 | 24.966476 |
| 2024-12-22 | 25.069692 |
| 2024-12-23 | 25.153932 |
| 2024-12-24 | 25.14592 |
| 2024-12-25 | 25.035833 |
| 2024-12-26 | 25.056818 |
| 2024-12-27 | 25.054818 |
| 2024-12-28 | 24.839232 |
| 2024-12-29 | 24.90485 |
| 2024-12-30 | 25.066176 |
| 2024-12-31 | 25.003749 |
| 2025-01-01 | 25.017385 |
| 2025-01-02 | 25.047836 |
| 2025-01-03 | 25.069846 |
| 2025-01-04 | 24.777728 |
| 2025-01-05 | 24.908594 |
| 2025-01-06 | 25.032616 |
| 2025-01-07 | 25.047691 |
| 2025-01-08 | 25.0254 |
| 2025-01-09 | 25.039298 |
| 2025-01-10 | 25.05704 |
| 2025-01-11 | 24.817634 |
| 2025-01-12 | 24.906155 |
| 2025-01-13 | 25.022126 |
| 2025-01-14 | 25.054134 |
| 2025-01-15 | 25.061473 |
| 2025-01-16 | 25.078577 |
| 2025-01-17 | 25.055534 |
| 2025-01-18 | 24.850786 |
| 2025-01-19 | 24.907215 |
| 2025-01-20 | 25.059811 |
| 2025-01-21 | 25.030948 |
| 2025-01-22 | 25.037689 |
| 2025-01-23 | 25.029341 |
| 2025-01-24 | 25.029264 |
| 2025-01-25 | 24.811735 |
| 2025-01-26 | 24.906324 |
| 2025-01-27 | 25.054424 |
| 2025-01-28 | 25.04196 |
| 2025-01-29 | 25.031797 |
| 2025-01-30 | 25.040758 |
| 2025-01-31 | 25.038479 |
| 2025-02-01 | 24.820436 |
| 2025-02-02 | 24.906139 |
| 2025-02-03 | 25.013873 |
| 2025-02-04 | 25.030226 |
| 2025-02-05 | 25.030126 |
| 2025-02-06 | 25.052275 |
| 2025-02-07 | 24.996781 |
| 2025-02-08 | 24.818444 |
| 2025-02-09 | 24.905782 |
| 2025-02-10 | 24.944652 |
| 2025-02-11 | 24.969568 |
| 2025-02-12 | 24.996762 |
| 2025-02-13 | 24.985525 |
| 2025-02-14 | 25.002276 |
| 2025-02-15 | 24.843393 |
| 2025-02-16 | 24.904167 |
| 2025-02-17 | 25.057945 |
| 2025-02-18 | 25.009586 |
| 2025-02-19 | 25.015628 |
| 2025-02-20 | 25.012387 |
| 2025-02-21 | 25.021818 |
| 2025-02-22 | 24.79624 |
| 2025-02-23 | 24.905799 |
| 2025-02-24 | 25.02989 |
| 2025-02-25 | 25.021358 |
| 2025-02-26 | 24.911132 |
| 2025-02-27 | 25.005852 |
| 2025-02-28 | 25.003779 |
| 2025-03-01 | 24.791672 |
| 2025-03-02 | 24.908037 |
| 2025-03-03 | 25.020955 |
| 2025-03-04 | 25.006741 |
| 2025-03-05 | 25.014357 |
| 2025-03-06 | 24.984322 |
| 2025-03-07 | 24.977882 |
| 2025-03-08 | 24.85843 |
| 2025-03-09 | 24.818488 |
| 2025-03-10 | 24.986547 |
| 2025-03-11 | 25.004384 |
| 2025-03-12 | 24.988906 |
| 2025-03-13 | 25.010503 |
| 2025-03-14 | 24.980064 |
| 2025-03-15 | 24.782844 |
| 2025-03-16 | 24.986043 |
| 2025-03-17 | 24.891993 |
| 2025-03-18 | 25.026407 |
| 2025-03-19 | 24.993545 |
| 2025-03-20 | 24.990624 |
| 2025-03-21 | 24.896258 |
| 2025-03-22 | 24.789593 |
| 2025-03-23 | 24.912389 |
| 2025-03-25 | 24.992515 |
| 2025-03-26 | 25.008627 |
| 2025-03-27 | 25.000293 |
| 2025-03-28 | 25.004615 |
| 2025-03-29 | 24.875398 |
| 2025-03-30 | 24.907875 |
| 2025-03-31 | 24.983582 |
| 2025-04-01 | 25.024196 |
| 2025-04-02 | 25.003843 |
| 2025-04-03 | 25.03568 |
| 2025-04-04 | 25.016828 |
| 2025-04-05 | 24.956344 |
| 2025-04-06 | 25.082647 |
| 2025-04-07 | 25.026465 |
| 2025-04-08 | 24.984818 |
| 2025-04-09 | 25.017869 |
| 2025-04-10 | 24.978065 |
| 2025-04-11 | 25.045666 |
| 2025-04-12 | 24.817023 |
| 2025-04-13 | 24.901472 |
| 2025-04-14 | 25.051216 |
| 2025-04-15 | 25.038458 |
| 2025-04-16 | 24.970635 |
| 2025-04-17 | 24.978044 |
| 2025-04-18 | 24.970685 |
| 2025-04-19 | 24.982917 |
| 2025-04-20 | 25.082605 |
| 2025-04-21 | 24.988532 |
| 2025-04-22 | 24.955716 |
| 2025-04-23 | 25.023218 |
| 2025-04-24 | 24.992855 |
| 2025-04-25 | 24.994356 |
| 2025-04-26 | 24.789396 |
| 2025-04-27 | 24.907971 |
| 2025-04-28 | 24.974342 |
| 2025-04-29 | 24.964402 |
| 2025-04-30 | 25.031845 |
| 2025-05-01 | 24.949071 |
| 2025-05-02 | 24.992819 |
| 2025-05-03 | 24.981067 |
| 2025-05-04 | 25.097409 |
| 2025-05-05 | 25.021534 |
| 2025-05-06 | 24.993724 |
| 2025-05-08 | 25.004306 |
| 2025-05-09 | 24.9981 |
| 2025-05-10 | 24.92433 |
| 2025-05-11 | 24.899371 |
| 2025-05-12 | 24.986442 |
| 2025-05-13 | 25.079871 |
| 2025-05-14 | 25.038846 |
| 2025-05-15 | 24.960972 |
| 2025-05-17 | 24.81627 |
| 2025-05-18 | 24.899721 |
| 2025-05-19 | 25.043402 |
| 2025-05-20 | 25.023011 |
| 2025-05-21 | 25.097704 |
| 2025-05-22 | 25.002954 |
| 2025-05-23 | 24.877864 |
| 2025-05-24 | 24.815497 |
| 2025-05-25 | 24.899662 |
| 2025-05-26 | 25.072205 |
| 2025-05-27 | 24.951997 |
| 2025-05-28 | 24.879069 |
| 2025-05-29 | 24.9685 |
| 2025-05-30 | 24.985542 |
| 2025-05-31 | 24.802562 |
| 2025-06-01 | 24.900137 |
| 2025-06-02 | 24.901259 |
| 2025-06-03 | 25.041527 |
| 2025-06-04 | 24.870368 |
| 2025-06-05 | 25.021442 |
| 2025-06-06 | 25.011988 |
| 2025-06-07 | 24.779629 |
| 2025-06-08 | 24.898483 |
| 2025-06-09 | 25.013691 |
| 2025-06-10 | 24.938958 |
| 2025-06-11 | 24.941215 |
| 2025-06-12 | 25.045742 |
| 2025-06-13 | 24.993837 |
| 2025-06-14 | 25.095582 |
| 2025-06-15 | 24.900116 |
| 2025-06-16 | 25.039755 |
| 2025-06-17 | 25.162256 |
| 2025-06-18 | 25.097246 |
| 2025-06-19 | 25.040813 |
| 2025-06-20 | 24.979414 |
| 2025-06-21 | 24.771746 |
| 2025-06-22 | 24.898954 |
| 2025-06-23 | 24.966207 |
| 2025-06-24 | 24.937845 |
| 2025-06-25 | 25.063459 |
| 2025-06-26 | 25.066627 |
| 2025-06-27 | 24.978029 |
| 2025-06-28 | 24.821261 |
| 2025-06-29 | 24.900292 |
| 2025-06-30 | 25.042042 |
| 2025-07-01 | 24.991897 |
| 2025-07-02 | 25.056161 |
| 2025-07-03 | 25.034626 |
| 2025-07-04 | 24.978066 |
| 2025-07-05 | 24.788759 |
| 2025-07-06 | 24.895911 |
| 2025-07-07 | 25.077996 |
| 2025-07-08 | 24.943162 |
| 2025-07-09 | 25.053525 |
| 2025-07-10 | 24.963542 |
| 2025-07-11 | 24.938514 |
| 2025-07-12 | 24.793639 |
| 2025-07-13 | 24.900292 |
| 2025-07-14 | 24.944122 |
| 2025-07-15 | 24.907525 |
| 2025-07-16 | 24.892663 |
| 2025-07-17 | 24.982808 |
| 2025-07-18 | 24.985852 |
| 2025-07-19 | 24.790267 |
| 2025-07-20 | 24.89707 |
| 2025-07-21 | 25.064173 |
| 2025-07-22 | 24.941465 |
| 2025-07-23 | 24.943049 |
| 2025-07-24 | 24.878423 |
| 2025-07-25 | 25.014122 |
| 2025-07-26 | 24.836497 |
| 2025-07-27 | 24.899589 |
| 2025-07-28 | 25.121093 |
| 2025-07-29 | 25.009092 |
| 2025-07-30 | 24.953634 |
| 2025-07-31 | 24.93188 |
| 2025-08-01 | 24.929763 |
| 2025-08-02 | 24.793211 |
| 2025-08-03 | 24.873597 |
| 2025-08-04 | 24.994643 |
| 2025-08-05 | 25.010436 |
| 2025-08-06 | 24.966791 |
| 2025-08-07 | 25.005801 |
| 2025-08-08 | 24.912819 |
| 2025-08-09 | 24.803822 |
| 2025-08-10 | 24.879907 |
| 2025-08-11 | 24.96955 |
| 2025-08-12 | 24.902213 |
| 2025-08-13 | 24.909744 |
| 2025-08-14 | 24.911384 |
| 2025-08-15 | 24.888234 |
| 2025-08-16 | 24.816877 |
| 2025-08-17 | 24.888577 |
| 2025-08-18 | 24.986159 |
| 2025-08-19 | 24.951618 |
| 2025-08-20 | 24.939959 |
| 2025-08-21 | 24.919808 |
| 2025-08-22 | 24.918687 |
| 2025-08-23 | 24.8467 |
| 2025-08-24 | 24.863045 |
| 2025-08-25 | 24.968103 |
| 2025-08-26 | 24.935059 |
| 2025-08-27 | 24.925343 |
| 2025-08-28 | 24.924752 |
| 2025-08-29 | 24.870675 |
| 2025-08-30 | 24.882657 |
| 2025-08-31 | 24.840881 |
| 2025-09-01 | 24.987699 |
| 2025-09-02 | 25.030334 |
| 2025-09-03 | 24.943775 |
| 2025-09-04 | 25.065739 |
| 2025-09-05 | 25.098858 |
| 2025-09-06 | 24.917075 |
| 2025-09-07 | 24.840617 |
| 2025-09-08 | 24.96495 |
| 2025-09-09 | 25.079268 |
| 2025-09-10 | 24.992874 |
| 2025-09-11 | 24.941959 |
| 2025-09-13 | 24.866886 |
| 2025-09-14 | 24.860993 |
| 2025-09-15 | 24.959342 |
| 2025-09-16 | 24.980968 |
| 2025-09-17 | 24.997244 |
| 2025-09-18 | 24.891583 |
| 2025-09-19 | 24.89722 |
| 2025-09-20 | 24.861245 |
| 2025-09-21 | 24.863516 |
| 2025-09-22 | 25.049262 |
| 2025-09-23 | 24.967363 |
| 2025-09-24 | 24.970791 |
| 2025-09-25 | 25.111421 |
| 2025-09-26 | 25.025024 |
| 2025-09-27 | 24.835682 |
| 2025-09-28 | 24.847864 |
| 2025-09-29 | 25.011875 |
| 2025-09-30 | 24.945339 |
| 2025-10-01 | 24.906652 |
| 2025-10-02 | 24.925899 |
| 2025-10-03 | 24.974685 |
| 2025-10-04 | 24.986404 |
| 2025-10-05 | 24.898134 |
| 2025-10-06 | 25.025426 |
| 2025-10-07 | 24.98168 |
| 2025-10-08 | 25.016683 |
| 2025-10-09 | 24.947541 |
| 2025-10-10 | 24.911686 |
| 2025-10-11 | 24.96354 |
| 2025-10-12 | 24.857508 |
| 2025-10-13 | 25.00948 |
| 2025-10-14 | 24.867849 |
| 2025-10-15 | 25.010561 |
| 2025-10-16 | 24.966051 |
| 2025-10-17 | 24.975093 |
| 2025-10-18 | 24.863797 |
| 2025-10-19 | 24.847642 |
| 2025-10-20 | 24.889584 |
| 2025-10-21 | 24.912262 |
| 2025-10-22 | 24.926149 |
| 2025-10-23 | 24.968386 |
| 2025-10-24 | 24.970871 |
| 2025-10-25 | 24.959033 |
| 2025-10-26 | 24.836324 |
| 2025-10-27 | 25.015752 |
| 2025-10-28 | 24.971485 |
| 2025-10-29 | 24.930875 |
| 2025-10-30 | 25.056329 |
| 2025-10-31 | 24.939517 |
| 2025-11-01 | 24.879904 |
| 2025-11-02 | 24.84079 |
| 2025-11-03 | 24.987656 |
| 2025-11-04 | 24.910839 |
| 2025-11-05 | 24.931168 |
| 2025-11-06 | 24.928824 |
| 2025-11-07 | 24.951147 |
| 2025-11-08 | 24.87131 |
| 2025-11-09 | 24.837372 |
| 2025-11-10 | 24.884441 |
| 2025-11-11 | 24.805161 |
| 2025-11-12 | 24.797674 |
| 2025-11-13 | 24.904539 |
| 2025-11-14 | 24.994497 |
| 2025-11-15 | 24.931626 |
| 2025-11-16 | 24.879311 |
| 2025-11-17 | 25.042476 |
| 2025-11-18 | 24.917201 |
| 2025-11-19 | 24.955736 |
| 2025-11-20 | 25.017036 |
| 2025-11-21 | 25.00723 |
| 2025-11-22 | 24.878659 |
| 2025-11-23 | 24.854169 |
| 2025-11-24 | 25.043245 |
| 2025-11-25 | 24.840643 |
| 2025-11-26 | 24.821119 |
| 2025-11-27 | 25.031835 |
| 2025-11-28 | 24.867391 |
| 2025-11-29 | 24.94221 |
| 2025-11-30 | 24.939001 |
| 2025-12-01 | 24.869911 |
| 2025-12-02 | 25.005481 |
| 2025-12-03 | 25.028039 |
| 2025-12-04 | 25.016624 |
| 2025-12-05 | 24.993408 |
| 2025-12-06 | 24.983234 |
| 2025-12-07 | 24.931529 |
| 2025-12-08 | 25.067991 |
| 2025-12-09 | 24.893602 |
| 2025-12-11 | 25.078412 |
| 2025-12-12 | 25.055081 |
| 2025-12-13 | 24.934426 |
| 2025-12-14 | 24.870486 |
| 2025-12-15 | 24.854457 |
| 2025-12-16 | 24.954804 |
| 2025-12-17 | 24.926792 |
| 2025-12-18 | 25.017473 |
| 2025-12-19 | 24.955579 |
| 2025-12-20 | 24.88569 |
| 2025-12-21 | 24.862946 |
| 2025-12-22 | 24.975726 |
| 2025-12-23 | 25.01581 |
| 2025-12-24 | 24.969132 |
| 2025-12-25 | 24.923274 |
| 2025-12-26 | 24.882314 |
| 2025-12-27 | 24.968142 |
| 2025-12-28 | 25.01675 |
| 2025-12-29 | 24.846853 |
| 2025-12-30 | 25.092975 |
| 2025-12-31 | 24.933599 |
| 2026-01-01 | 24.871498 |
| 2026-01-02 | 25.036411 |
| 2026-01-03 | 25.065448 |
| 2026-01-04 | 25.067431 |
| 2026-01-05 | 25.060874 |
| 2026-01-06 | 24.970991 |
| 2026-01-07 | 24.964552 |
| 2026-01-08 | 24.961816 |
| 2026-01-09 | 24.929114 |
| 2026-01-10 | 24.919206 |
| 2026-01-11 | 24.847378 |
| 2026-01-12 | 24.794798 |
| 2026-01-13 | 24.919042 |
| 2026-01-14 | 24.91149 |
| 2026-01-15 | 24.924415 |
| 2026-01-16 | 24.963158 |
| 2026-01-17 | 24.897793 |
| 2026-01-18 | 24.823873 |
| 2026-01-19 | 24.936696 |
| 2026-01-20 | 24.904589 |
| 2026-01-21 | 24.921324 |
| 2026-01-22 | 24.948099 |
| 2026-01-23 | 24.970404 |
| 2026-01-24 | 24.852634 |
| 2026-01-25 | 24.819909 |
| 2026-01-26 | 24.958979 |
| 2026-01-27 | 24.979609 |
| 2026-01-28 | 24.928899 |
| 2026-01-29 | 24.928864 |
| 2026-01-30 | 24.869881 |
| 2026-01-31 | 24.828339 |
| 2026-02-01 | 24.856352 |
| 2026-02-02 | 24.8643 |
| 2026-02-03 | 24.888317 |
| 2026-02-04 | 24.909084 |
| 2026-02-05 | 24.934333 |
| 2026-02-06 | 24.899789 |
| 2026-02-07 | 24.958466 |
| 2026-02-08 | 24.896453 |
| 2026-02-09 | 24.832289 |
| 2026-02-10 | 24.97268 |
| 2026-02-11 | 24.93042 |
| 2026-02-12 | 24.864254 |
| 2026-02-13 | 24.929548 |
| 2026-02-14 | 24.954296 |
| 2026-02-15 | 24.873696 |
| 2026-02-16 | 24.947479 |
| 2026-02-17 | 24.867735 |
| 2026-02-18 | 24.935049 |
| 2026-02-19 | 24.901499 |
| 2026-02-20 | 24.903919 |
| 2026-02-21 | 25.005855 |
| 2026-02-22 | 24.874979 |
| 2026-02-23 | 25.030722 |
| 2026-02-24 | 24.900941 |
| 2026-02-25 | 24.924532 |
| 2026-02-26 | 24.975487 |
| 2026-02-27 | 24.927347 |
| 2026-02-28 | 25.20241 |
| 2026-03-01 | 25.193427 |
| 2026-03-02 | 24.907279 |
| 2026-03-03 | 24.899534 |
| 2026-03-04 | 24.938454 |
| 2026-03-05 | 24.844147 |
| 2026-03-06 | 24.880224 |
| 2026-03-07 | 25.011489 |
| 2026-03-08 | 25.33855 |
| 2026-03-09 | 24.963432 |
| 2026-03-10 | 25.004363 |
| 2026-03-11 | 24.925317 |
| 2026-03-12 | 24.946556 |
| 2026-03-13 | 24.902223 |
| 2026-03-14 | 24.965293 |
| 2026-03-15 | 25.216374 |
| 2026-03-16 | 24.951821 |
| 2026-03-17 | 24.956708 |
| 2026-03-18 | 24.96462 |
| 2026-03-19 | 24.874363 |
| 2026-03-20 | 24.959191 |
| 2026-03-21 | 24.997326 |
| 2026-03-22 | 25.197824 |
| 2026-03-23 | 24.951876 |
| 2026-03-24 | 24.972558 |
| 2026-03-25 | 24.934973 |
| 2026-03-26 | 24.871606 |
| 2026-03-27 | 24.958524 |
| 2026-03-28 | 24.97252 |
| 2026-03-29 | 25.417811 |
| 2026-03-30 | 24.974986 |
| 2026-03-31 | 24.926946 |
| 2026-04-01 | 24.967162 |
| 2026-04-02 | 24.927602 |
| 2026-04-03 | 24.961962 |
| 2026-04-04 | 24.940661 |
| 2026-04-05 | 25.218425 |
| 2026-04-06 | 24.980053 |
| 2026-04-07 | 24.971486 |
| 2026-04-08 | 24.951036 |
| 2026-04-09 | 24.966055 |
| 2026-04-10 | 24.973028 |
| 2026-04-11 | 24.965721 |
| 2026-04-12 | 24.957941 |
| 2026-04-13 | 24.957927 |
| 2026-04-14 | 24.972707 |
| 2026-04-15 | 24.906453 |
| 2026-04-16 | 25.008297 |
| 2026-04-17 | 24.917639 |
| 2026-04-18 | 24.999753 |
| 2026-04-19 | 24.905519 |
| 2026-04-20 | 24.863829 |
| 2026-04-21 | 24.968977 |
| 2026-04-22 | 24.913891 |
| 2026-04-23 | 24.857639 |
| 2026-04-24 | 25.006691 |
| 2026-04-25 | 24.98551 |
| 2026-04-26 | 24.98551 |
| 2026-04-27 | 24.985512 |
| 2026-04-28 | 24.883578 |
| 2026-04-29 | 25.003391 |
| 2026-04-30 | 25.007072 |
| 2026-05-01 | 25.000225 |
| 2026-05-02 | 25.006563 |
| 2026-05-03 | 25.006563 |
| 2026-05-04 | 25.006464 |
| 2026-05-05 | 24.999926 |
| 2026-05-06 | 25.006747 |
| 2026-05-07 | 24.86102 |
| 2026-05-08 | 24.866561 |
| 2026-05-09 | 25.003388 |
| 2026-05-10 | 25.013336 |
| 2026-05-11 | 25.013326 |
| 2026-05-12 | 24.901057 |
| 2026-05-14 | 25.002626 |
| 2026-05-15 | 24.830954 |
| 2026-05-16 | 25.071427 |
| 2026-05-17 | 25.304165 |
| 2026-05-18 | 24.89649 |
| 2026-05-19 | 24.990055 |
| 2026-05-20 | 24.938784 |
| 2026-05-21 | 24.960746 |
| 2026-05-23 | 24.910981 |
| 2026-05-24 | 25.010141 |
| 2026-05-25 | 25.032385 |
| 2026-05-26 | 25.00086 |
| 2026-05-27 | 25.01042 |
| 2026-05-28 | 25.031829 |
| 2026-05-29 | 24.95993 |
| 2026-05-30 | 25.263686 |
| 2026-05-31 | 25.327307 |
| 2026-06-01 | 24.946817 |
| 2026-06-02 | 24.97998 |
| 2026-06-03 | 25.011882 |
| 2026-06-04 | 24.953695 |
| 2026-06-05 | 24.993492 |
| 2026-06-06 | 24.956881 |
| 2026-06-09 | 25.011306 |
| 2026-06-10 | 24.965865 |
| 2026-06-11 | 24.946124 |
| 2026-06-12 | 25.009528 |
| 2026-06-13 | 25.227717 |
| 2026-06-14 | 25.205422 |
| 2026-06-15 | 24.977466 |
| 2026-06-16 | 24.912362 |
| 2026-06-17 | 24.992097 |
| 2026-06-18 | 24.892668 |
| 2026-06-19 | 25.018344 |
| 2026-06-20 | 25.404622 |
| 2026-06-21 | 25.507447 |
| 2026-06-22 | 24.949903 |
| 2026-06-23 | 24.963102 |
| 2026-06-24 | 24.86086 |
| 2026-06-25 | 24.975866 |
| 2026-06-26 | 24.954644 |
| 2026-06-27 | 25.507875 |
| 2026-06-28 | 25.424614 |
| 2026-06-29 | 24.948526 |
| 2026-06-30 | 24.95511 |
| 2026-07-01 | 24.910648 |
| 2026-07-02 | 25.051217 |
| 2026-07-03 | 24.995148 |
| 2026-07-04 | 25.338334 |
| 2026-07-05 | 25.209899 |
| 2026-07-06 | 24.948998 |
| 2026-07-07 | 24.952437 |
| 2026-07-08 | 24.959944 |
| 2026-07-09 | 24.955427 |
| 2026-07-10 | 24.946328 |
| 2026-07-11 | 25.640685 |
| 2026-07-12 | 25.462526 |
| 2026-07-13 | 24.953534 |
| 2026-07-14 | 24.96188 |
| 2026-07-15 | 24.982814 |
| 2026-07-16 | 25.000456 |
| 2026-07-17 | 24.939706 |
| 2026-07-18 | 25.430441 |
| 2026-07-19 | 25.502044 |
| 2026-07-20 | 24.962149 |
| 2026-07-21 | 24.884809 |
| 2026-07-22 | 24.914651 |
| 2026-07-23 | 24.9746 |
| 2026-07-24 | 24.873597 |
| 2026-07-25 | 24.87559 |
| 2026-07-26 | 25.238337 |
| 2026-07-27 | 24.999927 |
| 2026-07-28 | 24.963249 |
| 2026-07-29 | 24.955889 |
| 2026-07-30 | 24.972247 |
| 2026-07-31 | 24.98582 |
| 2026-08-01 | 24.964807 |
| 2026-08-02 | 24.956914 |
| 2026-08-03 | 25.032528 |
| 2026-08-04 | 24.909831 |
| 2026-08-05 | 24.979601 |
| 2026-08-06 | 24.974235 |
| 2026-08-07 | 24.885969 |
| 2026-08-08 | 24.945452 |
| 2026-08-09 | 24.945213 |
| 2026-08-10 | 24.985242 |
| 2026-08-11 | 24.882065 |
| 2026-08-12 | 24.967466 |
| 2026-08-13 | 24.936225 |
| 2026-08-14 | 24.929619 |
| 2026-08-15 | 24.906519 |
| 2026-08-16 | 24.954163 |
| 2026-08-17 | 25.006895 |
| 2026-08-18 | 24.94878 |
| 2026-08-20 | 25.029489 |
| 2026-08-21 | 24.929698 |
| 2026-08-22 | 25.030597 |
| 2026-08-23 | 25.024839 |
| 2026-08-24 | 25.01088 |
| 2026-08-25 | 24.999237 |
| 2026-08-26 | 25.013621 |
| 2026-08-27 | 24.895446 |
| 2026-08-28 | 24.937699 |
| 2026-08-29 | 24.896359 |
| 2026-08-30 | 24.971062 |
| 2026-08-31 | 24.973468 |
| 2026-09-01 | 24.962101 |
| 2026-09-02 | 24.966307 |
| 2026-09-03 | 24.952042 |
| 2026-09-04 | 24.946522 |
| 2026-09-05 | 24.958198 |
| 2026-09-06 | 25.020031 |
| 2026-09-07 | 24.985856 |
| 2026-09-08 | 24.894332 |
| 2026-09-09 | 24.983186 |
| 2026-09-10 | 24.983307 |
| 2026-09-11 | 24.987403 |
| 2026-09-12 | 25.113661 |
| 2026-09-13 | 25.38412 |
| 2026-09-14 | 24.987102 |
| 2026-09-15 | 24.965789 |
| 2026-09-16 | 25.031965 |
| 2026-09-17 | 25.0021 |
| 2026-09-18 | 25.034033 |
| 2026-09-19 | 24.901193 |
| 2026-09-20 | 24.944105 |
| 2026-09-21 | 25.023577 |
| 2026-09-22 | 24.990907 |
| 2026-09-23 | 24.880025 |
| 2026-09-24 | 24.919148 |
| 2026-09-25 | 24.91288 |
| 2026-09-26 | 24.986818 |
| 2026-09-27 | 25.059913 |
| 2026-09-28 | 24.992273 |
| 2026-09-30 | 24.972313 |
| 2026-10-02 | 25.010651 |
| 2026-10-03 | 25.050156 |
| 2026-10-05 | 24.974392 |
| 2026-10-06 | 24.91659 |
| 2026-10-07 | 24.943008 |
| 2026-10-08 | 24.980499 |
| 2026-10-09 | 24.877029 |
| 2026-10-10 | 24.898412 |
| 2026-10-11 | 24.977084 |
| 2026-10-12 | 24.990995 |
| 2026-10-13 | 24.824954 |
| 2026-10-14 | 24.834826 |
| 2026-10-15 | 24.938336 |
| 2026-10-16 | 24.89856 |
High
25.6407
Low
24.7179
Average
24.9679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/AOA API questions
How do I get the NIO/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/AOA rate in rates.AOA.
How far back does NIO/AOA historical data go?
Daily NIO/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.