NIO to ANG exchange rate API
Cordoba Oro to Netherlands Antillean Guilder · quoted 2026-10-18
0.04901
▲ +0.70% over 2Y
1 NIO = 0.04901 ANG · 1 ANG = 20.4036 NIO · Get this rate via the API
1 NIO buys 0.04901 ANG as of 2026-10-18, so 1 ANG buys 20.4036 NIO. Over the last 2 years, NIO/ANG traded between 0.04839 and 0.04942, averaged 0.04891 and rose 0.70%. The API holds daily NIO/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 0.048672 |
| 2024-10-19 | 0.048642 |
| 2024-10-20 | 0.048801 |
| 2024-10-21 | 0.048897 |
| 2024-10-22 | 0.048721 |
| 2024-10-23 | 0.048757 |
| 2024-10-24 | 0.048801 |
| 2024-10-25 | 0.048839 |
| 2024-10-26 | 0.048733 |
| 2024-10-27 | 0.0488 |
| 2024-10-28 | 0.048892 |
| 2024-10-29 | 0.048897 |
| 2024-10-30 | 0.048939 |
| 2024-10-31 | 0.048865 |
| 2024-11-01 | 0.048894 |
| 2024-11-02 | 0.048651 |
| 2024-11-03 | 0.048801 |
| 2024-11-04 | 0.048891 |
| 2024-11-05 | 0.048913 |
| 2024-11-06 | 0.048914 |
| 2024-11-07 | 0.048893 |
| 2024-11-08 | 0.048913 |
| 2024-11-09 | 0.048701 |
| 2024-11-10 | 0.0488 |
| 2024-11-11 | 0.048934 |
| 2024-11-12 | 0.048858 |
| 2024-11-13 | 0.048863 |
| 2024-11-14 | 0.04888 |
| 2024-11-15 | 0.048919 |
| 2024-11-16 | 0.048732 |
| 2024-11-17 | 0.0488 |
| 2024-11-18 | 0.048868 |
| 2024-11-19 | 0.0489 |
| 2024-11-20 | 0.048911 |
| 2024-11-21 | 0.048891 |
| 2024-11-22 | 0.048858 |
| 2024-11-23 | 0.048686 |
| 2024-11-24 | 0.0488 |
| 2024-11-25 | 0.048854 |
| 2024-11-26 | 0.048926 |
| 2024-11-27 | 0.048855 |
| 2024-11-28 | 0.048774 |
| 2024-11-29 | 0.048824 |
| 2024-11-30 | 0.048649 |
| 2024-12-01 | 0.048806 |
| 2024-12-02 | 0.04891 |
| 2024-12-03 | 0.048864 |
| 2024-12-04 | 0.048919 |
| 2024-12-05 | 0.048927 |
| 2024-12-06 | 0.048927 |
| 2024-12-07 | 0.04861 |
| 2024-12-08 | 0.048806 |
| 2024-12-09 | 0.048843 |
| 2024-12-10 | 0.048835 |
| 2024-12-11 | 0.048851 |
| 2024-12-12 | 0.048857 |
| 2024-12-13 | 0.048905 |
| 2024-12-14 | 0.048547 |
| 2024-12-15 | 0.048806 |
| 2024-12-16 | 0.048929 |
| 2024-12-17 | 0.048902 |
| 2024-12-18 | 0.048891 |
| 2024-12-19 | 0.048911 |
| 2024-12-20 | 0.048922 |
| 2024-12-21 | 0.048703 |
| 2024-12-22 | 0.048806 |
| 2024-12-23 | 0.048881 |
| 2024-12-24 | 0.0489 |
| 2024-12-25 | 0.048883 |
| 2024-12-26 | 0.048902 |
| 2024-12-27 | 0.048932 |
| 2024-12-28 | 0.048723 |
| 2024-12-29 | 0.048806 |
| 2024-12-30 | 0.0489 |
| 2024-12-31 | 0.048859 |
| 2025-01-01 | 0.048836 |
| 2025-01-02 | 0.048885 |
| 2025-01-03 | 0.048908 |
| 2025-01-04 | 0.048613 |
| 2025-01-05 | 0.048806 |
| 2025-01-06 | 0.048913 |
| 2025-01-07 | 0.048954 |
| 2025-01-08 | 0.048906 |
| 2025-01-09 | 0.048924 |
| 2025-01-10 | 0.048892 |
| 2025-01-11 | 0.048681 |
| 2025-01-12 | 0.048806 |
| 2025-01-13 | 0.048843 |
| 2025-01-14 | 0.048934 |
| 2025-01-15 | 0.048987 |
| 2025-01-16 | 0.048923 |
| 2025-01-17 | 0.048945 |
| 2025-01-18 | 0.048767 |
| 2025-01-19 | 0.048806 |
| 2025-01-20 | 0.048938 |
| 2025-01-21 | 0.048918 |
| 2025-01-22 | 0.048897 |
| 2025-01-23 | 0.048887 |
| 2025-01-24 | 0.04888 |
| 2025-01-25 | 0.048685 |
| 2025-01-26 | 0.048806 |
| 2025-01-27 | 0.048907 |
| 2025-01-28 | 0.048931 |
| 2025-01-29 | 0.048884 |
| 2025-01-30 | 0.04894 |
| 2025-01-31 | 0.048917 |
| 2025-02-01 | 0.04871 |
| 2025-02-02 | 0.048806 |
| 2025-02-03 | 0.048882 |
| 2025-02-04 | 0.048918 |
| 2025-02-05 | 0.048938 |
| 2025-02-06 | 0.048902 |
| 2025-02-07 | 0.048832 |
| 2025-02-08 | 0.048644 |
| 2025-02-09 | 0.048806 |
| 2025-02-10 | 0.048758 |
| 2025-02-11 | 0.048859 |
| 2025-02-12 | 0.048897 |
| 2025-02-13 | 0.048946 |
| 2025-02-14 | 0.048888 |
| 2025-02-15 | 0.048844 |
| 2025-02-16 | 0.048806 |
| 2025-02-17 | 0.048922 |
| 2025-02-18 | 0.048919 |
| 2025-02-19 | 0.048923 |
| 2025-02-20 | 0.048869 |
| 2025-02-21 | 0.048886 |
| 2025-02-22 | 0.04861 |
| 2025-02-23 | 0.048806 |
| 2025-02-24 | 0.048895 |
| 2025-02-25 | 0.048916 |
| 2025-02-26 | 0.049001 |
| 2025-02-27 | 0.048856 |
| 2025-02-28 | 0.048912 |
| 2025-03-01 | 0.048635 |
| 2025-03-02 | 0.048806 |
| 2025-03-03 | 0.048875 |
| 2025-03-04 | 0.048917 |
| 2025-03-05 | 0.048928 |
| 2025-03-06 | 0.048869 |
| 2025-03-07 | 0.049071 |
| 2025-03-08 | 0.048773 |
| 2025-03-09 | 0.04897 |
| 2025-03-10 | 0.048829 |
| 2025-03-11 | 0.048908 |
| 2025-03-12 | 0.048933 |
| 2025-03-13 | 0.049015 |
| 2025-03-14 | 0.048957 |
| 2025-03-15 | 0.048617 |
| 2025-03-16 | 0.048955 |
| 2025-03-17 | 0.048983 |
| 2025-03-18 | 0.049034 |
| 2025-03-19 | 0.048975 |
| 2025-03-20 | 0.048966 |
| 2025-03-21 | 0.048964 |
| 2025-03-22 | 0.0486 |
| 2025-03-23 | 0.048975 |
| 2025-03-25 | 0.049002 |
| 2025-03-26 | 0.049005 |
| 2025-03-27 | 0.048998 |
| 2025-03-28 | 0.048997 |
| 2025-03-29 | 0.048796 |
| 2025-03-30 | 0.048806 |
| 2025-03-31 | 0.048894 |
| 2025-04-01 | 0.048747 |
| 2025-04-02 | 0.04866 |
| 2025-04-03 | 0.048743 |
| 2025-04-04 | 0.04867 |
| 2025-04-05 | 0.048632 |
| 2025-04-06 | 0.048878 |
| 2025-04-07 | 0.04868 |
| 2025-04-08 | 0.048605 |
| 2025-04-09 | 0.048646 |
| 2025-04-10 | 0.048602 |
| 2025-04-11 | 0.048667 |
| 2025-04-12 | 0.048701 |
| 2025-04-13 | 0.048878 |
| 2025-04-14 | 0.049015 |
| 2025-04-15 | 0.049029 |
| 2025-04-16 | 0.048979 |
| 2025-04-17 | 0.048989 |
| 2025-04-18 | 0.048991 |
| 2025-04-19 | 0.049013 |
| 2025-04-20 | 0.049209 |
| 2025-04-21 | 0.049016 |
| 2025-04-22 | 0.048988 |
| 2025-04-23 | 0.048986 |
| 2025-04-24 | 0.048985 |
| 2025-04-25 | 0.04896 |
| 2025-04-26 | 0.048643 |
| 2025-04-27 | 0.048874 |
| 2025-04-28 | 0.04866 |
| 2025-04-29 | 0.048686 |
| 2025-04-30 | 0.048665 |
| 2025-05-01 | 0.048615 |
| 2025-05-02 | 0.048635 |
| 2025-05-03 | 0.048648 |
| 2025-05-04 | 0.048874 |
| 2025-05-05 | 0.048599 |
| 2025-05-06 | 0.048825 |
| 2025-05-08 | 0.048832 |
| 2025-05-09 | 0.048848 |
| 2025-05-10 | 0.049051 |
| 2025-05-11 | 0.049065 |
| 2025-05-12 | 0.048816 |
| 2025-05-13 | 0.048815 |
| 2025-05-14 | 0.048823 |
| 2025-05-15 | 0.048848 |
| 2025-05-17 | 0.048805 |
| 2025-05-18 | 0.049065 |
| 2025-05-19 | 0.048671 |
| 2025-05-20 | 0.048812 |
| 2025-05-21 | 0.048826 |
| 2025-05-22 | 0.048831 |
| 2025-05-23 | 0.04884 |
| 2025-05-24 | 0.048822 |
| 2025-05-25 | 0.049065 |
| 2025-05-26 | 0.048909 |
| 2025-05-27 | 0.048931 |
| 2025-05-28 | 0.048906 |
| 2025-05-29 | 0.048953 |
| 2025-05-30 | 0.048936 |
| 2025-05-31 | 0.048871 |
| 2025-06-01 | 0.049065 |
| 2025-06-02 | 0.048894 |
| 2025-06-03 | 0.048928 |
| 2025-06-04 | 0.048978 |
| 2025-06-05 | 0.048952 |
| 2025-06-06 | 0.048937 |
| 2025-06-07 | 0.048834 |
| 2025-06-08 | 0.049065 |
| 2025-06-09 | 0.04897 |
| 2025-06-10 | 0.048981 |
| 2025-06-11 | 0.048971 |
| 2025-06-12 | 0.049071 |
| 2025-06-13 | 0.049023 |
| 2025-06-14 | 0.049422 |
| 2025-06-15 | 0.049065 |
| 2025-06-16 | 0.048991 |
| 2025-06-17 | 0.049233 |
| 2025-06-18 | 0.049097 |
| 2025-06-19 | 0.048995 |
| 2025-06-20 | 0.048883 |
| 2025-06-21 | 0.048821 |
| 2025-06-22 | 0.049065 |
| 2025-06-23 | 0.049002 |
| 2025-06-24 | 0.048966 |
| 2025-06-25 | 0.049005 |
| 2025-06-26 | 0.049058 |
| 2025-06-27 | 0.048942 |
| 2025-06-28 | 0.048873 |
| 2025-06-29 | 0.049065 |
| 2025-06-30 | 0.048946 |
| 2025-07-01 | 0.049012 |
| 2025-07-02 | 0.048998 |
| 2025-07-03 | 0.048934 |
| 2025-07-04 | 0.049017 |
| 2025-07-05 | 0.048855 |
| 2025-07-06 | 0.049065 |
| 2025-07-07 | 0.049011 |
| 2025-07-08 | 0.048989 |
| 2025-07-09 | 0.049026 |
| 2025-07-10 | 0.048924 |
| 2025-07-11 | 0.048971 |
| 2025-07-12 | 0.048841 |
| 2025-07-13 | 0.049065 |
| 2025-07-14 | 0.048961 |
| 2025-07-15 | 0.048974 |
| 2025-07-16 | 0.048906 |
| 2025-07-17 | 0.048945 |
| 2025-07-18 | 0.048963 |
| 2025-07-19 | 0.048836 |
| 2025-07-20 | 0.049065 |
| 2025-07-21 | 0.048986 |
| 2025-07-22 | 0.048948 |
| 2025-07-23 | 0.048906 |
| 2025-07-24 | 0.048925 |
| 2025-07-25 | 0.048994 |
| 2025-07-26 | 0.048931 |
| 2025-07-27 | 0.049065 |
| 2025-07-28 | 0.048917 |
| 2025-07-29 | 0.048906 |
| 2025-07-30 | 0.049026 |
| 2025-07-31 | 0.048983 |
| 2025-08-01 | 0.048953 |
| 2025-08-02 | 0.048837 |
| 2025-08-03 | 0.049014 |
| 2025-08-04 | 0.049005 |
| 2025-08-05 | 0.048673 |
| 2025-08-06 | 0.048394 |
| 2025-08-07 | 0.048434 |
| 2025-08-08 | 0.048484 |
| 2025-08-09 | 0.048874 |
| 2025-08-10 | 0.049077 |
| 2025-08-11 | 0.048883 |
| 2025-08-12 | 0.048985 |
| 2025-08-13 | 0.048995 |
| 2025-08-14 | 0.049027 |
| 2025-08-15 | 0.048982 |
| 2025-08-16 | 0.048892 |
| 2025-08-17 | 0.049042 |
| 2025-08-18 | 0.048922 |
| 2025-08-19 | 0.048969 |
| 2025-08-20 | 0.048975 |
| 2025-08-21 | 0.048954 |
| 2025-08-22 | 0.048992 |
| 2025-08-23 | 0.048945 |
| 2025-08-24 | 0.048923 |
| 2025-08-25 | 0.048941 |
| 2025-08-26 | 0.049067 |
| 2025-08-27 | 0.048983 |
| 2025-08-28 | 0.048948 |
| 2025-08-29 | 0.048961 |
| 2025-08-30 | 0.048968 |
| 2025-08-31 | 0.048901 |
| 2025-09-01 | 0.048908 |
| 2025-09-02 | 0.048961 |
| 2025-09-03 | 0.048914 |
| 2025-09-04 | 0.048924 |
| 2025-09-05 | 0.049074 |
| 2025-09-06 | 0.049052 |
| 2025-09-07 | 0.048876 |
| 2025-09-08 | 0.048911 |
| 2025-09-09 | 0.048879 |
| 2025-09-10 | 0.049124 |
| 2025-09-11 | 0.048997 |
| 2025-09-13 | 0.048957 |
| 2025-09-14 | 0.048961 |
| 2025-09-15 | 0.048984 |
| 2025-09-16 | 0.049041 |
| 2025-09-17 | 0.048866 |
| 2025-09-18 | 0.04897 |
| 2025-09-19 | 0.048988 |
| 2025-09-20 | 0.048955 |
| 2025-09-21 | 0.048957 |
| 2025-09-22 | 0.049016 |
| 2025-09-23 | 0.04899 |
| 2025-09-24 | 0.049027 |
| 2025-09-25 | 0.049031 |
| 2025-09-26 | 0.04893 |
| 2025-09-27 | 0.048946 |
| 2025-09-28 | 0.048967 |
| 2025-09-29 | 0.048816 |
| 2025-09-30 | 0.048963 |
| 2025-10-01 | 0.04893 |
| 2025-10-02 | 0.048918 |
| 2025-10-03 | 0.049018 |
| 2025-10-04 | 0.049173 |
| 2025-10-05 | 0.048972 |
| 2025-10-06 | 0.049166 |
| 2025-10-07 | 0.048912 |
| 2025-10-08 | 0.049083 |
| 2025-10-09 | 0.048974 |
| 2025-10-10 | 0.04902 |
| 2025-10-11 | 0.049111 |
| 2025-10-12 | 0.048949 |
| 2025-10-13 | 0.048863 |
| 2025-10-14 | 0.048984 |
| 2025-10-15 | 0.048952 |
| 2025-10-16 | 0.049026 |
| 2025-10-17 | 0.048959 |
| 2025-10-18 | 0.048942 |
| 2025-10-19 | 0.048911 |
| 2025-10-20 | 0.049017 |
| 2025-10-21 | 0.04898 |
| 2025-10-22 | 0.049009 |
| 2025-10-23 | 0.04898 |
| 2025-10-24 | 0.048941 |
| 2025-10-25 | 0.049142 |
| 2025-10-26 | 0.048913 |
| 2025-10-27 | 0.048987 |
| 2025-10-28 | 0.049035 |
| 2025-10-29 | 0.04901 |
| 2025-10-30 | 0.048942 |
| 2025-10-31 | 0.048926 |
| 2025-11-01 | 0.048943 |
| 2025-11-02 | 0.048921 |
| 2025-11-03 | 0.049052 |
| 2025-11-04 | 0.048966 |
| 2025-11-05 | 0.048986 |
| 2025-11-06 | 0.04897 |
| 2025-11-07 | 0.048981 |
| 2025-11-08 | 0.04897 |
| 2025-11-09 | 0.048886 |
| 2025-11-10 | 0.048917 |
| 2025-11-11 | 0.048969 |
| 2025-11-12 | 0.048961 |
| 2025-11-13 | 0.048979 |
| 2025-11-14 | 0.048964 |
| 2025-11-15 | 0.048948 |
| 2025-11-16 | 0.048914 |
| 2025-11-17 | 0.048955 |
| 2025-11-18 | 0.048997 |
| 2025-11-19 | 0.048972 |
| 2025-11-20 | 0.048972 |
| 2025-11-21 | 0.048994 |
| 2025-11-22 | 0.048981 |
| 2025-11-23 | 0.048948 |
| 2025-11-24 | 0.048952 |
| 2025-11-25 | 0.048963 |
| 2025-11-26 | 0.048917 |
| 2025-11-27 | 0.048976 |
| 2025-11-28 | 0.048965 |
| 2025-11-29 | 0.048963 |
| 2025-11-30 | 0.048995 |
| 2025-12-01 | 0.048863 |
| 2025-12-02 | 0.048902 |
| 2025-12-03 | 0.048988 |
| 2025-12-04 | 0.048962 |
| 2025-12-05 | 0.048969 |
| 2025-12-06 | 0.049013 |
| 2025-12-07 | 0.048861 |
| 2025-12-08 | 0.048993 |
| 2025-12-09 | 0.048989 |
| 2025-12-11 | 0.048752 |
| 2025-12-12 | 0.048929 |
| 2025-12-13 | 0.048966 |
| 2025-12-14 | 0.048915 |
| 2025-12-15 | 0.048924 |
| 2025-12-16 | 0.048946 |
| 2025-12-17 | 0.048971 |
| 2025-12-18 | 0.048959 |
| 2025-12-19 | 0.048962 |
| 2025-12-20 | 0.04891 |
| 2025-12-21 | 0.048902 |
| 2025-12-22 | 0.048955 |
| 2025-12-23 | 0.048826 |
| 2025-12-24 | 0.048939 |
| 2025-12-25 | 0.048917 |
| 2025-12-26 | 0.048929 |
| 2025-12-27 | 0.048914 |
| 2025-12-28 | 0.048928 |
| 2025-12-29 | 0.048928 |
| 2025-12-30 | 0.049009 |
| 2025-12-31 | 0.049059 |
| 2026-01-01 | 0.048954 |
| 2026-01-02 | 0.048963 |
| 2026-01-03 | 0.049023 |
| 2026-01-04 | 0.048974 |
| 2026-01-05 | 0.049025 |
| 2026-01-06 | 0.048951 |
| 2026-01-07 | 0.049047 |
| 2026-01-08 | 0.049039 |
| 2026-01-09 | 0.049006 |
| 2026-01-10 | 0.048974 |
| 2026-01-11 | 0.04882 |
| 2026-01-12 | 0.048967 |
| 2026-01-13 | 0.048987 |
| 2026-01-14 | 0.049004 |
| 2026-01-15 | 0.048981 |
| 2026-01-16 | 0.049013 |
| 2026-01-17 | 0.048994 |
| 2026-01-18 | 0.048881 |
| 2026-01-19 | 0.048951 |
| 2026-01-20 | 0.048965 |
| 2026-01-21 | 0.04896 |
| 2026-01-22 | 0.049032 |
| 2026-01-23 | 0.048959 |
| 2026-01-24 | 0.048913 |
| 2026-01-25 | 0.048866 |
| 2026-01-26 | 0.048519 |
| 2026-01-27 | 0.04889 |
| 2026-01-28 | 0.048847 |
| 2026-01-29 | 0.048911 |
| 2026-01-30 | 0.048981 |
| 2026-01-31 | 0.048907 |
| 2026-02-01 | 0.048966 |
| 2026-02-02 | 0.049091 |
| 2026-02-03 | 0.049043 |
| 2026-02-04 | 0.048877 |
| 2026-02-05 | 0.048974 |
| 2026-02-06 | 0.048978 |
| 2026-02-07 | 0.04896 |
| 2026-02-08 | 0.048921 |
| 2026-02-09 | 0.048903 |
| 2026-02-10 | 0.048888 |
| 2026-02-11 | 0.048972 |
| 2026-02-12 | 0.048537 |
| 2026-02-13 | 0.049001 |
| 2026-02-14 | 0.049087 |
| 2026-02-15 | 0.048806 |
| 2026-02-16 | 0.04895 |
| 2026-02-17 | 0.049003 |
| 2026-02-18 | 0.04893 |
| 2026-02-19 | 0.049049 |
| 2026-02-20 | 0.048984 |
| 2026-02-21 | 0.049039 |
| 2026-02-22 | 0.048892 |
| 2026-02-23 | 0.048844 |
| 2026-02-24 | 0.048953 |
| 2026-02-25 | 0.048924 |
| 2026-02-26 | 0.048857 |
| 2026-02-27 | 0.048984 |
| 2026-02-28 | 0.048953 |
| 2026-03-01 | 0.048735 |
| 2026-03-02 | 0.048928 |
| 2026-03-03 | 0.049014 |
| 2026-03-04 | 0.048969 |
| 2026-03-05 | 0.048979 |
| 2026-03-06 | 0.048956 |
| 2026-03-07 | 0.048981 |
| 2026-03-08 | 0.049 |
| 2026-03-09 | 0.04873 |
| 2026-03-10 | 0.048847 |
| 2026-03-11 | 0.048963 |
| 2026-03-12 | 0.049153 |
| 2026-03-13 | 0.049047 |
| 2026-03-14 | 0.048968 |
| 2026-03-15 | 0.048924 |
| 2026-03-16 | 0.048962 |
| 2026-03-17 | 0.048932 |
| 2026-03-18 | 0.048888 |
| 2026-03-19 | 0.049137 |
| 2026-03-20 | 0.049007 |
| 2026-03-21 | 0.049008 |
| 2026-03-22 | 0.04885 |
| 2026-03-23 | 0.049004 |
| 2026-03-24 | 0.048897 |
| 2026-03-25 | 0.048929 |
| 2026-03-26 | 0.049052 |
| 2026-03-27 | 0.048912 |
| 2026-03-28 | 0.048749 |
| 2026-03-29 | 0.049023 |
| 2026-03-30 | 0.04895 |
| 2026-03-31 | 0.048994 |
| 2026-04-01 | 0.048981 |
| 2026-04-02 | 0.048953 |
| 2026-04-03 | 0.048903 |
| 2026-04-04 | 0.048956 |
| 2026-04-05 | 0.048963 |
| 2026-04-06 | 0.048879 |
| 2026-04-07 | 0.048899 |
| 2026-04-08 | 0.048737 |
| 2026-04-13 | 0.048729 |
| 2026-04-14 | 0.048744 |
| 2026-04-15 | 0.048614 |
| 2026-04-16 | 0.04876 |
| 2026-04-17 | 0.048636 |
| 2026-04-18 | 0.048743 |
| 2026-04-19 | 0.048559 |
| 2026-04-20 | 0.048478 |
| 2026-04-21 | 0.048683 |
| 2026-04-22 | 0.048576 |
| 2026-04-23 | 0.048466 |
| 2026-04-24 | 0.048757 |
| 2026-04-25 | 0.048715 |
| 2026-04-26 | 0.048715 |
| 2026-04-27 | 0.048715 |
| 2026-04-28 | 0.048517 |
| 2026-04-29 | 0.04875 |
| 2026-04-30 | 0.048757 |
| 2026-05-01 | 0.048744 |
| 2026-05-02 | 0.048756 |
| 2026-05-03 | 0.048756 |
| 2026-05-04 | 0.048756 |
| 2026-05-05 | 0.048743 |
| 2026-05-06 | 0.048757 |
| 2026-05-07 | 0.048473 |
| 2026-05-08 | 0.048483 |
| 2026-05-09 | 0.04875 |
| 2026-05-10 | 0.04877 |
| 2026-05-11 | 0.04877 |
| 2026-05-12 | 0.048957 |
| 2026-05-14 | 0.049022 |
| 2026-05-15 | 0.04843 |
| 2026-05-16 | 0.049001 |
| 2026-05-17 | 0.048947 |
| 2026-05-18 | 0.048557 |
| 2026-05-19 | 0.049014 |
| 2026-05-20 | 0.049016 |
| 2026-05-21 | 0.048956 |
| 2026-05-23 | 0.048807 |
| 2026-05-24 | 0.048988 |
| 2026-05-25 | 0.04887 |
| 2026-05-26 | 0.048976 |
| 2026-05-27 | 0.049029 |
| 2026-05-28 | 0.049135 |
| 2026-05-29 | 0.048967 |
| 2026-05-30 | 0.048876 |
| 2026-05-31 | 0.048968 |
| 2026-06-01 | 0.048945 |
| 2026-06-02 | 0.049061 |
| 2026-06-03 | 0.049082 |
| 2026-06-04 | 0.048946 |
| 2026-06-05 | 0.049076 |
| 2026-06-06 | 0.048896 |
| 2026-06-09 | 0.049039 |
| 2026-06-10 | 0.048945 |
| 2026-06-11 | 0.049034 |
| 2026-06-12 | 0.048967 |
| 2026-06-13 | 0.048889 |
| 2026-06-14 | 0.048876 |
| 2026-06-15 | 0.048975 |
| 2026-06-16 | 0.049061 |
| 2026-06-17 | 0.049049 |
| 2026-06-18 | 0.048972 |
| 2026-06-19 | 0.049105 |
| 2026-06-20 | 0.048818 |
| 2026-06-21 | 0.04892 |
| 2026-06-22 | 0.048958 |
| 2026-06-23 | 0.049097 |
| 2026-06-24 | 0.049002 |
| 2026-06-25 | 0.04897 |
| 2026-06-26 | 0.048968 |
| 2026-06-27 | 0.048897 |
| 2026-06-28 | 0.048773 |
| 2026-06-29 | 0.049007 |
| 2026-06-30 | 0.048925 |
| 2026-07-01 | 0.048938 |
| 2026-07-02 | 0.048911 |
| 2026-07-03 | 0.04899 |
| 2026-07-04 | 0.049178 |
| 2026-07-05 | 0.049012 |
| 2026-07-06 | 0.048989 |
| 2026-07-07 | 0.048929 |
| 2026-07-08 | 0.049084 |
| 2026-07-09 | 0.048918 |
| 2026-07-10 | 0.048924 |
| 2026-07-11 | 0.049156 |
| 2026-07-12 | 0.048965 |
| 2026-07-13 | 0.049047 |
| 2026-07-14 | 0.049103 |
| 2026-07-15 | 0.048864 |
| 2026-07-16 | 0.048866 |
| 2026-07-17 | 0.048991 |
| 2026-07-18 | 0.048917 |
| 2026-07-19 | 0.048981 |
| 2026-07-20 | 0.04892 |
| 2026-07-21 | 0.048963 |
| 2026-07-22 | 0.048967 |
| 2026-07-23 | 0.048963 |
| 2026-07-24 | 0.04883 |
| 2026-07-25 | 0.048945 |
| 2026-07-26 | 0.048881 |
| 2026-07-27 | 0.048909 |
| 2026-07-28 | 0.049088 |
| 2026-07-29 | 0.048919 |
| 2026-07-30 | 0.04877 |
| 2026-07-31 | 0.048866 |
| 2026-08-01 | 0.048978 |
| 2026-08-02 | 0.048995 |
| 2026-08-03 | 0.048889 |
| 2026-08-04 | 0.048984 |
| 2026-08-05 | 0.048925 |
| 2026-08-06 | 0.048922 |
| 2026-08-07 | 0.049014 |
| 2026-08-08 | 0.048933 |
| 2026-08-09 | 0.048864 |
| 2026-08-10 | 0.048898 |
| 2026-08-11 | 0.048984 |
| 2026-08-12 | 0.04895 |
| 2026-08-13 | 0.048974 |
| 2026-08-14 | 0.048953 |
| 2026-08-15 | 0.048959 |
| 2026-08-16 | 0.048947 |
| 2026-08-17 | 0.04891 |
| 2026-08-18 | 0.048977 |
| 2026-08-20 | 0.048817 |
| 2026-08-21 | 0.048994 |
| 2026-08-22 | 0.049079 |
| 2026-08-23 | 0.048971 |
| 2026-08-24 | 0.049083 |
| 2026-08-25 | 0.049038 |
| 2026-08-26 | 0.048943 |
| 2026-08-27 | 0.049007 |
| 2026-08-28 | 0.04896 |
| 2026-08-29 | 0.048823 |
| 2026-08-30 | 0.048984 |
| 2026-08-31 | 0.049165 |
| 2026-09-01 | 0.048925 |
| 2026-09-02 | 0.049054 |
| 2026-09-03 | 0.048919 |
| 2026-09-04 | 0.048874 |
| 2026-09-05 | 0.048857 |
| 2026-09-06 | 0.048954 |
| 2026-09-07 | 0.048974 |
| 2026-09-08 | 0.048955 |
| 2026-09-09 | 0.048932 |
| 2026-09-10 | 0.049009 |
| 2026-09-11 | 0.049082 |
| 2026-09-12 | 0.049128 |
| 2026-09-13 | 0.049031 |
| 2026-09-14 | 0.04909 |
| 2026-09-15 | 0.049037 |
| 2026-09-16 | 0.049085 |
| 2026-09-17 | 0.049337 |
| 2026-09-18 | 0.048823 |
| 2026-09-19 | 0.048911 |
| 2026-09-20 | 0.048931 |
| 2026-09-21 | 0.048986 |
| 2026-09-22 | 0.049072 |
| 2026-09-23 | 0.048968 |
| 2026-09-24 | 0.048983 |
| 2026-09-25 | 0.048978 |
| 2026-09-26 | 0.048955 |
| 2026-09-27 | 0.04906 |
| 2026-09-28 | 0.048991 |
| 2026-09-30 | 0.049014 |
| 2026-10-02 | 0.049214 |
| 2026-10-03 | 0.049089 |
| 2026-10-05 | 0.049005 |
| 2026-10-06 | 0.048913 |
| 2026-10-07 | 0.048966 |
| 2026-10-08 | 0.048972 |
| 2026-10-09 | 0.048801 |
| 2026-10-10 | 0.048846 |
| 2026-10-11 | 0.048998 |
| 2026-10-12 | 0.048928 |
| 2026-10-13 | 0.048855 |
| 2026-10-14 | 0.048841 |
| 2026-10-15 | 0.048937 |
| 2026-10-16 | 0.048947 |
| 2026-10-17 | 0.048924 |
| 2026-10-18 | 0.049011 |
High
0.04942
Low
0.04839
Average
0.04891
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ANG API questions
How do I get the NIO/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ANG rate in rates.ANG.
How far back does NIO/ANG historical data go?
Daily NIO/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.