NIO to AMD exchange rate API
Cordoba Oro to Armenian Dram · quoted 2026-10-17
9.8162
▼ +6.57% over 2Y
1 NIO = 9.8162 AMD · 1 AMD = 0.10187 NIO · Get this rate via the API
1 NIO buys 9.8162 AMD as of 2026-10-17, so 1 AMD buys 0.10187 NIO. Over the last 2 years, NIO/AMD traded between 9.8081 and 10.9593, averaged 10.3658 and fell 6.57%. The API holds daily NIO/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-17 | 10.506029 |
| 2024-10-18 | 10.470517 |
| 2024-10-19 | 10.526521 |
| 2024-10-20 | 10.566713 |
| 2024-10-21 | 10.507397 |
| 2024-10-22 | 10.46972 |
| 2024-10-23 | 10.474468 |
| 2024-10-24 | 10.478501 |
| 2024-10-25 | 10.481261 |
| 2024-10-26 | 10.493442 |
| 2024-10-27 | 10.568846 |
| 2024-10-28 | 10.46989 |
| 2024-10-29 | 10.518467 |
| 2024-10-30 | 10.492915 |
| 2024-10-31 | 10.520583 |
| 2024-11-01 | 10.535865 |
| 2024-11-02 | 10.482573 |
| 2024-11-03 | 10.515221 |
| 2024-11-04 | 10.526009 |
| 2024-11-05 | 10.526459 |
| 2024-11-06 | 10.52159 |
| 2024-11-07 | 10.528865 |
| 2024-11-08 | 10.525833 |
| 2024-11-09 | 10.536471 |
| 2024-11-10 | 10.573076 |
| 2024-11-11 | 10.505113 |
| 2024-11-12 | 10.44466 |
| 2024-11-13 | 10.527102 |
| 2024-11-14 | 10.536051 |
| 2024-11-15 | 10.473194 |
| 2024-11-16 | 10.525901 |
| 2024-11-17 | 10.553636 |
| 2024-11-18 | 10.481144 |
| 2024-11-19 | 10.573719 |
| 2024-11-20 | 10.570697 |
| 2024-11-21 | 10.55596 |
| 2024-11-22 | 10.518324 |
| 2024-11-23 | 10.587985 |
| 2024-11-24 | 10.603527 |
| 2024-11-25 | 10.569951 |
| 2024-11-26 | 10.609295 |
| 2024-11-27 | 10.527112 |
| 2024-11-28 | 10.581261 |
| 2024-11-29 | 10.71567 |
| 2024-11-30 | 10.594459 |
| 2024-12-01 | 10.638534 |
| 2024-12-02 | 10.754448 |
| 2024-12-03 | 10.793585 |
| 2024-12-04 | 10.829388 |
| 2024-12-05 | 10.936768 |
| 2024-12-06 | 10.957485 |
| 2024-12-07 | 10.909766 |
| 2024-12-08 | 10.959293 |
| 2024-12-09 | 10.879702 |
| 2024-12-10 | 10.743601 |
| 2024-12-11 | 10.724174 |
| 2024-12-12 | 10.728995 |
| 2024-12-13 | 10.726345 |
| 2024-12-14 | 10.698117 |
| 2024-12-15 | 10.758038 |
| 2024-12-16 | 10.71479 |
| 2024-12-17 | 10.648503 |
| 2024-12-18 | 10.682657 |
| 2024-12-19 | 10.677435 |
| 2024-12-20 | 10.791134 |
| 2024-12-21 | 10.714866 |
| 2024-12-22 | 10.743965 |
| 2024-12-23 | 10.736751 |
| 2024-12-24 | 10.75868 |
| 2024-12-25 | 10.858386 |
| 2024-12-26 | 10.877479 |
| 2024-12-27 | 10.773132 |
| 2024-12-28 | 10.795342 |
| 2024-12-29 | 10.82551 |
| 2024-12-30 | 10.778453 |
| 2024-12-31 | 10.824052 |
| 2025-01-01 | 10.766226 |
| 2025-01-02 | 10.760184 |
| 2025-01-03 | 10.743294 |
| 2025-01-04 | 10.764508 |
| 2025-01-05 | 10.837038 |
| 2025-01-06 | 10.857218 |
| 2025-01-07 | 10.872405 |
| 2025-01-08 | 10.844862 |
| 2025-01-09 | 10.785294 |
| 2025-01-10 | 10.840108 |
| 2025-01-11 | 10.862294 |
| 2025-01-12 | 10.835568 |
| 2025-01-13 | 10.86535 |
| 2025-01-14 | 10.843685 |
| 2025-01-15 | 10.865921 |
| 2025-01-16 | 10.898212 |
| 2025-01-17 | 10.875953 |
| 2025-01-18 | 10.82313 |
| 2025-01-19 | 10.892732 |
| 2025-01-20 | 10.893442 |
| 2025-01-21 | 10.858141 |
| 2025-01-22 | 10.875488 |
| 2025-01-23 | 10.884288 |
| 2025-01-24 | 10.877189 |
| 2025-01-25 | 10.925729 |
| 2025-01-26 | 10.893714 |
| 2025-01-27 | 10.883007 |
| 2025-01-28 | 10.911251 |
| 2025-01-29 | 10.896417 |
| 2025-01-30 | 10.875868 |
| 2025-01-31 | 10.854379 |
| 2025-02-01 | 10.866804 |
| 2025-02-02 | 10.849318 |
| 2025-02-03 | 10.81281 |
| 2025-02-04 | 10.78753 |
| 2025-02-05 | 10.832555 |
| 2025-02-06 | 10.720541 |
| 2025-02-07 | 10.850567 |
| 2025-02-08 | 10.861719 |
| 2025-02-09 | 10.833342 |
| 2025-02-10 | 10.813203 |
| 2025-02-11 | 10.843209 |
| 2025-02-12 | 10.767459 |
| 2025-02-13 | 10.775586 |
| 2025-02-14 | 10.849685 |
| 2025-02-15 | 10.856385 |
| 2025-02-16 | 10.826613 |
| 2025-02-17 | 10.851061 |
| 2025-02-18 | 10.782516 |
| 2025-02-19 | 10.771082 |
| 2025-02-20 | 10.753405 |
| 2025-02-21 | 10.748016 |
| 2025-02-22 | 10.683948 |
| 2025-02-23 | 10.768936 |
| 2025-02-24 | 10.676806 |
| 2025-02-25 | 10.709287 |
| 2025-02-26 | 10.708673 |
| 2025-02-27 | 10.694353 |
| 2025-02-28 | 10.695053 |
| 2025-03-01 | 10.659363 |
| 2025-03-02 | 10.739952 |
| 2025-03-03 | 10.69047 |
| 2025-03-04 | 10.618443 |
| 2025-03-05 | 10.708988 |
| 2025-03-06 | 10.64413 |
| 2025-03-07 | 10.719468 |
| 2025-03-08 | 10.729236 |
| 2025-03-09 | 10.706235 |
| 2025-03-10 | 10.673718 |
| 2025-03-11 | 10.748659 |
| 2025-03-12 | 10.749509 |
| 2025-03-13 | 10.658415 |
| 2025-03-14 | 10.618639 |
| 2025-03-15 | 10.6324 |
| 2025-03-16 | 10.58277 |
| 2025-03-17 | 10.628099 |
| 2025-03-18 | 10.626847 |
| 2025-03-19 | 10.659571 |
| 2025-03-20 | 10.610087 |
| 2025-03-21 | 10.612373 |
| 2025-03-22 | 10.673756 |
| 2025-03-23 | 10.626095 |
| 2025-03-25 | 10.601329 |
| 2025-03-26 | 10.603208 |
| 2025-03-27 | 10.602695 |
| 2025-03-28 | 10.702541 |
| 2025-03-29 | 10.642863 |
| 2025-03-30 | 10.65334 |
| 2025-03-31 | 10.563161 |
| 2025-04-01 | 10.726246 |
| 2025-04-02 | 10.590898 |
| 2025-04-03 | 10.606113 |
| 2025-04-04 | 10.6013 |
| 2025-04-05 | 10.628134 |
| 2025-04-06 | 10.681991 |
| 2025-04-07 | 10.585301 |
| 2025-04-08 | 10.596301 |
| 2025-04-09 | 10.552123 |
| 2025-04-10 | 10.58934 |
| 2025-04-11 | 10.605752 |
| 2025-04-12 | 10.63921 |
| 2025-04-13 | 10.677892 |
| 2025-04-14 | 10.593998 |
| 2025-04-15 | 10.594981 |
| 2025-04-16 | 10.624156 |
| 2025-04-17 | 10.619556 |
| 2025-04-18 | 10.573541 |
| 2025-04-19 | 10.630053 |
| 2025-04-20 | 10.672227 |
| 2025-04-21 | 10.632536 |
| 2025-04-22 | 10.625921 |
| 2025-04-23 | 10.604498 |
| 2025-04-24 | 10.603587 |
| 2025-04-25 | 10.564371 |
| 2025-04-26 | 10.607931 |
| 2025-04-27 | 10.65795 |
| 2025-04-28 | 10.540003 |
| 2025-04-29 | 10.605592 |
| 2025-04-30 | 10.568044 |
| 2025-05-01 | 10.542447 |
| 2025-05-02 | 10.576947 |
| 2025-05-03 | 10.582632 |
| 2025-05-04 | 10.632092 |
| 2025-05-05 | 10.546605 |
| 2025-05-06 | 10.53929 |
| 2025-05-08 | 10.550076 |
| 2025-05-09 | 10.582872 |
| 2025-05-10 | 10.620757 |
| 2025-05-11 | 10.622482 |
| 2025-05-12 | 10.554462 |
| 2025-05-13 | 10.521638 |
| 2025-05-14 | 10.523152 |
| 2025-05-15 | 10.559074 |
| 2025-05-17 | 10.494433 |
| 2025-05-18 | 10.548442 |
| 2025-05-19 | 10.517464 |
| 2025-05-20 | 10.420543 |
| 2025-05-21 | 10.434154 |
| 2025-05-22 | 10.386824 |
| 2025-05-23 | 10.392062 |
| 2025-05-24 | 10.43388 |
| 2025-05-25 | 10.486562 |
| 2025-05-26 | 10.40945 |
| 2025-05-27 | 10.442945 |
| 2025-05-28 | 10.409286 |
| 2025-05-29 | 10.414124 |
| 2025-05-30 | 10.423719 |
| 2025-05-31 | 10.441791 |
| 2025-06-01 | 10.483209 |
| 2025-06-02 | 10.41863 |
| 2025-06-03 | 10.422701 |
| 2025-06-04 | 10.415235 |
| 2025-06-05 | 10.42654 |
| 2025-06-06 | 10.416452 |
| 2025-06-07 | 10.417393 |
| 2025-06-08 | 10.468772 |
| 2025-06-09 | 10.380822 |
| 2025-06-10 | 10.385775 |
| 2025-06-11 | 10.410984 |
| 2025-06-12 | 10.414957 |
| 2025-06-13 | 10.400768 |
| 2025-06-14 | 10.539919 |
| 2025-06-15 | 10.46358 |
| 2025-06-16 | 10.418005 |
| 2025-06-17 | 10.438853 |
| 2025-06-18 | 10.462836 |
| 2025-06-19 | 10.453142 |
| 2025-06-20 | 10.426078 |
| 2025-06-21 | 10.476342 |
| 2025-06-22 | 10.527719 |
| 2025-06-23 | 10.447588 |
| 2025-06-24 | 10.466038 |
| 2025-06-25 | 10.449185 |
| 2025-06-26 | 10.458152 |
| 2025-06-27 | 10.425207 |
| 2025-06-28 | 10.449791 |
| 2025-06-29 | 10.493483 |
| 2025-06-30 | 10.413407 |
| 2025-07-01 | 10.418281 |
| 2025-07-02 | 10.449416 |
| 2025-07-03 | 10.44104 |
| 2025-07-04 | 10.44162 |
| 2025-07-05 | 10.450128 |
| 2025-07-06 | 10.494164 |
| 2025-07-07 | 10.421261 |
| 2025-07-08 | 10.42052 |
| 2025-07-09 | 10.427786 |
| 2025-07-10 | 10.449133 |
| 2025-07-11 | 10.440621 |
| 2025-07-12 | 10.778778 |
| 2025-07-13 | 10.518381 |
| 2025-07-14 | 10.429195 |
| 2025-07-15 | 10.424287 |
| 2025-07-16 | 10.410611 |
| 2025-07-17 | 10.413379 |
| 2025-07-18 | 10.44375 |
| 2025-07-19 | 10.442016 |
| 2025-07-20 | 10.491206 |
| 2025-07-21 | 10.393559 |
| 2025-07-22 | 10.427324 |
| 2025-07-23 | 10.42246 |
| 2025-07-24 | 10.404638 |
| 2025-07-25 | 10.430869 |
| 2025-07-26 | 10.454319 |
| 2025-07-27 | 10.483245 |
| 2025-07-28 | 10.417023 |
| 2025-07-29 | 10.412219 |
| 2025-07-30 | 10.432449 |
| 2025-07-31 | 10.430546 |
| 2025-08-01 | 10.430306 |
| 2025-08-02 | 10.421569 |
| 2025-08-03 | 10.589157 |
| 2025-08-04 | 10.373691 |
| 2025-08-05 | 10.347216 |
| 2025-08-06 | 10.393343 |
| 2025-08-07 | 10.464092 |
| 2025-08-08 | 10.445547 |
| 2025-08-09 | 10.432561 |
| 2025-08-10 | 10.592963 |
| 2025-08-11 | 10.408058 |
| 2025-08-12 | 10.388659 |
| 2025-08-13 | 10.421615 |
| 2025-08-14 | 10.404454 |
| 2025-08-15 | 10.393355 |
| 2025-08-16 | 10.422552 |
| 2025-08-17 | 10.591646 |
| 2025-08-18 | 10.38829 |
| 2025-08-19 | 10.38076 |
| 2025-08-20 | 10.343012 |
| 2025-08-21 | 10.414111 |
| 2025-08-22 | 10.401347 |
| 2025-08-23 | 10.400494 |
| 2025-08-24 | 10.552832 |
| 2025-08-25 | 10.407865 |
| 2025-08-26 | 10.400298 |
| 2025-08-27 | 10.355974 |
| 2025-08-28 | 10.351902 |
| 2025-08-29 | 10.369151 |
| 2025-08-30 | 10.395098 |
| 2025-08-31 | 10.54276 |
| 2025-09-01 | 10.345327 |
| 2025-09-02 | 10.360304 |
| 2025-09-03 | 10.347419 |
| 2025-09-04 | 10.336435 |
| 2025-09-05 | 10.397364 |
| 2025-09-06 | 10.421642 |
| 2025-09-07 | 10.544495 |
| 2025-09-08 | 10.379466 |
| 2025-09-09 | 10.360284 |
| 2025-09-10 | 10.363193 |
| 2025-09-11 | 10.353816 |
| 2025-09-13 | 10.443388 |
| 2025-09-14 | 10.575902 |
| 2025-09-15 | 10.398386 |
| 2025-09-16 | 10.416864 |
| 2025-09-17 | 10.43418 |
| 2025-09-18 | 10.353556 |
| 2025-09-19 | 10.382913 |
| 2025-09-20 | 10.417014 |
| 2025-09-21 | 10.564676 |
| 2025-09-22 | 10.387393 |
| 2025-09-23 | 10.407521 |
| 2025-09-24 | 10.432777 |
| 2025-09-25 | 10.423225 |
| 2025-09-26 | 10.39309 |
| 2025-09-27 | 10.418411 |
| 2025-09-28 | 10.560785 |
| 2025-09-29 | 10.405728 |
| 2025-09-30 | 10.396574 |
| 2025-10-01 | 10.374045 |
| 2025-10-02 | 10.358178 |
| 2025-10-03 | 10.404676 |
| 2025-10-04 | 10.446384 |
| 2025-10-05 | 10.565055 |
| 2025-10-06 | 10.423763 |
| 2025-10-07 | 10.377861 |
| 2025-10-08 | 10.410667 |
| 2025-10-09 | 10.377563 |
| 2025-10-10 | 10.380596 |
| 2025-10-11 | 10.43425 |
| 2025-10-12 | 10.558218 |
| 2025-10-13 | 10.389679 |
| 2025-10-14 | 10.368062 |
| 2025-10-15 | 10.410815 |
| 2025-10-16 | 10.38946 |
| 2025-10-17 | 10.387937 |
| 2025-10-18 | 10.431749 |
| 2025-10-19 | 10.571886 |
| 2025-10-20 | 10.402294 |
| 2025-10-21 | 10.399288 |
| 2025-10-22 | 10.412719 |
| 2025-10-23 | 10.384129 |
| 2025-10-24 | 10.362772 |
| 2025-10-25 | 10.465739 |
| 2025-10-26 | 10.558619 |
| 2025-10-27 | 10.396465 |
| 2025-10-28 | 10.421062 |
| 2025-10-29 | 10.391871 |
| 2025-10-30 | 10.363528 |
| 2025-10-31 | 10.388839 |
| 2025-11-01 | 10.412635 |
| 2025-11-02 | 10.553859 |
| 2025-11-03 | 10.401121 |
| 2025-11-04 | 10.391445 |
| 2025-11-05 | 10.37747 |
| 2025-11-06 | 10.393307 |
| 2025-11-07 | 10.379092 |
| 2025-11-08 | 10.405801 |
| 2025-11-09 | 10.551904 |
| 2025-11-10 | 10.380685 |
| 2025-11-11 | 10.358466 |
| 2025-11-12 | 10.387202 |
| 2025-11-13 | 10.386413 |
| 2025-11-14 | 10.381841 |
| 2025-11-15 | 10.393736 |
| 2025-11-16 | 10.54332 |
| 2025-11-17 | 10.35684 |
| 2025-11-18 | 10.372514 |
| 2025-11-19 | 10.387019 |
| 2025-11-20 | 10.363651 |
| 2025-11-21 | 10.370752 |
| 2025-11-22 | 10.409771 |
| 2025-11-23 | 10.548076 |
| 2025-11-24 | 10.337662 |
| 2025-11-25 | 10.381469 |
| 2025-11-26 | 10.344158 |
| 2025-11-27 | 10.328122 |
| 2025-11-28 | 10.327309 |
| 2025-11-29 | 10.359133 |
| 2025-11-30 | 10.534274 |
| 2025-12-01 | 10.394199 |
| 2025-12-02 | 10.353035 |
| 2025-12-03 | 10.362589 |
| 2025-12-04 | 10.364019 |
| 2025-12-05 | 10.365582 |
| 2025-12-06 | 10.38168 |
| 2025-12-07 | 10.544122 |
| 2025-12-08 | 10.370371 |
| 2025-12-09 | 10.375453 |
| 2025-12-11 | 10.389938 |
| 2025-12-12 | 10.387066 |
| 2025-12-13 | 10.393901 |
| 2025-12-14 | 10.472468 |
| 2025-12-15 | 10.341649 |
| 2025-12-16 | 10.356254 |
| 2025-12-17 | 10.357989 |
| 2025-12-18 | 10.335435 |
| 2025-12-19 | 10.331114 |
| 2025-12-20 | 10.365814 |
| 2025-12-21 | 10.46279 |
| 2025-12-22 | 10.360994 |
| 2025-12-23 | 10.304701 |
| 2025-12-24 | 10.377624 |
| 2025-12-25 | 10.366541 |
| 2025-12-26 | 10.367958 |
| 2025-12-27 | 10.365295 |
| 2025-12-28 | 10.468087 |
| 2025-12-29 | 10.3668 |
| 2025-12-30 | 10.380966 |
| 2025-12-31 | 10.376748 |
| 2026-01-01 | 10.361427 |
| 2026-01-02 | 10.364337 |
| 2026-01-03 | 10.390181 |
| 2026-01-04 | 10.474603 |
| 2026-01-05 | 10.359968 |
| 2026-01-06 | 10.376372 |
| 2026-01-07 | 10.346875 |
| 2026-01-08 | 10.345877 |
| 2026-01-09 | 10.327286 |
| 2026-01-10 | 10.370785 |
| 2026-01-11 | 10.452536 |
| 2026-01-12 | 10.356523 |
| 2026-01-13 | 10.348591 |
| 2026-01-14 | 10.344834 |
| 2026-01-15 | 10.279631 |
| 2026-01-16 | 10.311228 |
| 2026-01-17 | 10.354351 |
| 2026-01-18 | 10.335973 |
| 2026-01-19 | 10.294048 |
| 2026-01-20 | 10.310473 |
| 2026-01-21 | 10.305591 |
| 2026-01-22 | 10.259883 |
| 2026-01-23 | 10.324708 |
| 2026-01-24 | 10.311809 |
| 2026-01-25 | 10.402705 |
| 2026-01-26 | 10.295959 |
| 2026-01-27 | 10.190423 |
| 2026-01-28 | 10.183472 |
| 2026-01-29 | 10.263762 |
| 2026-01-30 | 10.272807 |
| 2026-01-31 | 10.344991 |
| 2026-02-01 | 10.438792 |
| 2026-02-02 | 10.320041 |
| 2026-02-03 | 10.29656 |
| 2026-02-04 | 10.242326 |
| 2026-02-05 | 10.235298 |
| 2026-02-06 | 10.222358 |
| 2026-02-07 | 10.293305 |
| 2026-02-08 | 10.282413 |
| 2026-02-09 | 10.218387 |
| 2026-02-10 | 10.211916 |
| 2026-02-11 | 10.241677 |
| 2026-02-12 | 10.244051 |
| 2026-02-13 | 10.246324 |
| 2026-02-14 | 10.268287 |
| 2026-02-15 | 10.362375 |
| 2026-02-16 | 10.236358 |
| 2026-02-17 | 10.247978 |
| 2026-02-18 | 10.223544 |
| 2026-02-19 | 10.24844 |
| 2026-02-20 | 10.243977 |
| 2026-02-21 | 10.263919 |
| 2026-02-22 | 10.24675 |
| 2026-02-23 | 10.205175 |
| 2026-02-24 | 10.245834 |
| 2026-02-25 | 10.257721 |
| 2026-02-26 | 10.231463 |
| 2026-02-27 | 10.237481 |
| 2026-02-28 | 10.268176 |
| 2026-03-01 | 10.239894 |
| 2026-03-02 | 10.238239 |
| 2026-03-03 | 10.24545 |
| 2026-03-04 | 10.235156 |
| 2026-03-05 | 10.239381 |
| 2026-03-06 | 10.247315 |
| 2026-03-07 | 10.274198 |
| 2026-03-08 | 10.288905 |
| 2026-03-09 | 10.173652 |
| 2026-03-10 | 10.267742 |
| 2026-03-11 | 10.245959 |
| 2026-03-12 | 10.267198 |
| 2026-03-13 | 10.252658 |
| 2026-03-14 | 10.285381 |
| 2026-03-15 | 10.275158 |
| 2026-03-16 | 10.256271 |
| 2026-03-17 | 10.259817 |
| 2026-03-18 | 10.247477 |
| 2026-03-19 | 10.25377 |
| 2026-03-20 | 10.22811 |
| 2026-03-21 | 10.279568 |
| 2026-03-22 | 10.282364 |
| 2026-03-23 | 10.254522 |
| 2026-03-24 | 10.251614 |
| 2026-03-25 | 10.254434 |
| 2026-03-26 | 10.251186 |
| 2026-03-27 | 10.249294 |
| 2026-03-28 | 10.271692 |
| 2026-03-29 | 10.287419 |
| 2026-03-30 | 10.250466 |
| 2026-03-31 | 10.254867 |
| 2026-04-01 | 10.258516 |
| 2026-04-02 | 10.244379 |
| 2026-04-03 | 10.23662 |
| 2026-04-04 | 10.273808 |
| 2026-04-05 | 10.276442 |
| 2026-04-06 | 10.248358 |
| 2026-04-07 | 10.245044 |
| 2026-04-08 | 10.186384 |
| 2026-04-09 | 10.245607 |
| 2026-04-10 | 10.241385 |
| 2026-04-11 | 10.229418 |
| 2026-04-12 | 10.220417 |
| 2026-04-13 | 10.220417 |
| 2026-04-14 | 10.217567 |
| 2026-04-15 | 10.163298 |
| 2026-04-16 | 10.149719 |
| 2026-04-17 | 10.135241 |
| 2026-04-18 | 10.188763 |
| 2026-04-19 | 10.168202 |
| 2026-04-20 | 10.167727 |
| 2026-04-21 | 10.141266 |
| 2026-04-22 | 10.111827 |
| 2026-04-23 | 10.157268 |
| 2026-04-24 | 10.128797 |
| 2026-04-25 | 10.11881 |
| 2026-04-26 | 10.104481 |
| 2026-04-27 | 10.104481 |
| 2026-04-28 | 10.067083 |
| 2026-04-29 | 10.116569 |
| 2026-04-30 | 10.111524 |
| 2026-05-01 | 10.097568 |
| 2026-05-02 | 10.100152 |
| 2026-05-03 | 10.100152 |
| 2026-05-04 | 10.100104 |
| 2026-05-05 | 10.100831 |
| 2026-05-06 | 10.069429 |
| 2026-05-07 | 10.020222 |
| 2026-05-08 | 10.000383 |
| 2026-05-09 | 10.05066 |
| 2026-05-10 | 10.03465 |
| 2026-05-11 | 10.03465 |
| 2026-05-12 | 10.024953 |
| 2026-05-14 | 10.029613 |
| 2026-05-15 | 9.975124 |
| 2026-05-16 | 10.042035 |
| 2026-05-17 | 10.042756 |
| 2026-05-18 | 10.020993 |
| 2026-05-19 | 10.012422 |
| 2026-05-20 | 10.014263 |
| 2026-05-21 | 9.99133 |
| 2026-05-23 | 9.994521 |
| 2026-05-24 | 10.03444 |
| 2026-05-25 | 9.986865 |
| 2026-05-26 | 10.012432 |
| 2026-05-27 | 10.016281 |
| 2026-05-28 | 10.03144 |
| 2026-05-29 | 10.002912 |
| 2026-05-30 | 10.015807 |
| 2026-05-31 | 10.039838 |
| 2026-06-01 | 10.004537 |
| 2026-06-02 | 10.02393 |
| 2026-06-03 | 10.037413 |
| 2026-06-04 | 10.009657 |
| 2026-06-05 | 10.035971 |
| 2026-06-06 | 10.012754 |
| 2026-06-09 | 10.040141 |
| 2026-06-10 | 10.013778 |
| 2026-06-11 | 10.025882 |
| 2026-06-12 | 10.015218 |
| 2026-06-13 | 10.024044 |
| 2026-06-14 | 10.029792 |
| 2026-06-15 | 10.012571 |
| 2026-06-16 | 10.023253 |
| 2026-06-17 | 10.017453 |
| 2026-06-18 | 10.000049 |
| 2026-06-19 | 10.028659 |
| 2026-06-20 | 10.002229 |
| 2026-06-21 | 10.038625 |
| 2026-06-22 | 10.006437 |
| 2026-06-23 | 10.012728 |
| 2026-06-24 | 9.990816 |
| 2026-06-25 | 9.981951 |
| 2026-06-26 | 9.982296 |
| 2026-06-27 | 10.020104 |
| 2026-06-28 | 10.018048 |
| 2026-06-29 | 9.981894 |
| 2026-06-30 | 10.000707 |
| 2026-07-01 | 9.999563 |
| 2026-07-02 | 10.054639 |
| 2026-07-03 | 10.022304 |
| 2026-07-04 | 10.05605 |
| 2026-07-05 | 10.036143 |
| 2026-07-06 | 9.996238 |
| 2026-07-07 | 9.990558 |
| 2026-07-08 | 9.982774 |
| 2026-07-09 | 9.962466 |
| 2026-07-10 | 9.963681 |
| 2026-07-11 | 10.022134 |
| 2026-07-12 | 10.010107 |
| 2026-07-13 | 9.971411 |
| 2026-07-14 | 9.990091 |
| 2026-07-15 | 9.947411 |
| 2026-07-16 | 9.957183 |
| 2026-07-17 | 9.953195 |
| 2026-07-18 | 9.971364 |
| 2026-07-19 | 9.9998 |
| 2026-07-20 | 9.971225 |
| 2026-07-21 | 9.937302 |
| 2026-07-22 | 9.954297 |
| 2026-07-23 | 9.946856 |
| 2026-07-24 | 9.944037 |
| 2026-07-25 | 9.965328 |
| 2026-07-26 | 9.973632 |
| 2026-07-27 | 9.921765 |
| 2026-07-28 | 9.962061 |
| 2026-07-29 | 9.977317 |
| 2026-07-30 | 9.927615 |
| 2026-07-31 | 9.945425 |
| 2026-08-01 | 9.96707 |
| 2026-08-02 | 9.97345 |
| 2026-08-03 | 9.925618 |
| 2026-08-04 | 9.944468 |
| 2026-08-05 | 9.95093 |
| 2026-08-06 | 9.942291 |
| 2026-08-07 | 9.945516 |
| 2026-08-08 | 9.951601 |
| 2026-08-09 | 9.964438 |
| 2026-08-10 | 9.936324 |
| 2026-08-11 | 9.940874 |
| 2026-08-12 | 9.940121 |
| 2026-08-13 | 9.947103 |
| 2026-08-14 | 9.938052 |
| 2026-08-15 | 9.945396 |
| 2026-08-16 | 9.964079 |
| 2026-08-17 | 9.930659 |
| 2026-08-18 | 9.938944 |
| 2026-08-20 | 9.892992 |
| 2026-08-21 | 9.902754 |
| 2026-08-22 | 9.949965 |
| 2026-08-23 | 9.949974 |
| 2026-08-24 | 9.919166 |
| 2026-08-25 | 9.939364 |
| 2026-08-26 | 9.89325 |
| 2026-08-27 | 9.894502 |
| 2026-08-28 | 9.899902 |
| 2026-08-29 | 9.906161 |
| 2026-08-30 | 9.94605 |
| 2026-08-31 | 9.948803 |
| 2026-09-01 | 9.895945 |
| 2026-09-02 | 9.903859 |
| 2026-09-03 | 9.900184 |
| 2026-09-04 | 9.884826 |
| 2026-09-05 | 9.904967 |
| 2026-09-06 | 9.929088 |
| 2026-09-07 | 9.885696 |
| 2026-09-08 | 9.888047 |
| 2026-09-09 | 9.875096 |
| 2026-09-10 | 9.888326 |
| 2026-09-11 | 9.91087 |
| 2026-09-12 | 9.924979 |
| 2026-09-13 | 9.914833 |
| 2026-09-14 | 9.890997 |
| 2026-09-15 | 9.87835 |
| 2026-09-16 | 9.909265 |
| 2026-09-17 | 9.939212 |
| 2026-09-18 | 9.898553 |
| 2026-09-19 | 9.877212 |
| 2026-09-20 | 9.894733 |
| 2026-09-21 | 9.871151 |
| 2026-09-22 | 9.901564 |
| 2026-09-23 | 9.87315 |
| 2026-09-24 | 9.874874 |
| 2026-09-25 | 9.869225 |
| 2026-09-26 | 9.893201 |
| 2026-09-27 | 9.922073 |
| 2026-09-28 | 9.901577 |
| 2026-09-30 | 9.883025 |
| 2026-10-02 | 9.9393 |
| 2026-10-03 | 9.889374 |
| 2026-10-05 | 9.859703 |
| 2026-10-06 | 9.840737 |
| 2026-10-07 | 9.840887 |
| 2026-10-08 | 9.808117 |
| 2026-10-09 | 9.827016 |
| 2026-10-10 | 9.834574 |
| 2026-10-11 | 9.875397 |
| 2026-10-12 | 9.847986 |
| 2026-10-13 | 9.845947 |
| 2026-10-14 | 9.831684 |
| 2026-10-15 | 9.820945 |
| 2026-10-16 | 9.816238 |
| 2026-10-17 | 9.816238 |
High
10.9593
Low
9.8081
Average
10.3658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/AMD API questions
How do I get the NIO/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/AMD rate in rates.AMD.
How far back does NIO/AMD historical data go?
Daily NIO/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.