NIO to ALL exchange rate API
Cordoba Oro to Lek · quoted 2026-10-18
2.2126
▼ +10.51% over 2Y
1 NIO = 2.2126 ALL · 1 ALL = 0.45196 NIO · Get this rate via the API
1 NIO buys 2.2126 ALL as of 2026-10-18, so 1 ALL buys 0.45196 NIO. Over the last 2 years, NIO/ALL traded between 2.1513 and 2.6219, averaged 2.3218 and fell 10.51%. The API holds daily NIO/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 2.472401 |
| 2024-10-19 | 2.478141 |
| 2024-10-20 | 2.48197 |
| 2024-10-21 | 2.474566 |
| 2024-10-22 | 2.476899 |
| 2024-10-23 | 2.477109 |
| 2024-10-24 | 2.482426 |
| 2024-10-25 | 2.476938 |
| 2024-10-26 | 2.476833 |
| 2024-10-27 | 2.484854 |
| 2024-10-28 | 2.477878 |
| 2024-10-29 | 2.473666 |
| 2024-10-30 | 2.473332 |
| 2024-10-31 | 2.464 |
| 2024-11-01 | 2.456782 |
| 2024-11-02 | 2.460721 |
| 2024-11-03 | 2.472362 |
| 2024-11-04 | 2.464049 |
| 2024-11-05 | 2.455803 |
| 2024-11-06 | 2.460363 |
| 2024-11-07 | 2.483185 |
| 2024-11-08 | 2.476227 |
| 2024-11-09 | 2.489995 |
| 2024-11-10 | 2.502435 |
| 2024-11-11 | 2.485444 |
| 2024-11-12 | 2.490084 |
| 2024-11-13 | 2.505177 |
| 2024-11-14 | 2.518323 |
| 2024-11-15 | 2.529998 |
| 2024-11-16 | 2.528907 |
| 2024-11-17 | 2.542032 |
| 2024-11-18 | 2.530069 |
| 2024-11-19 | 2.52019 |
| 2024-11-20 | 2.517716 |
| 2024-11-21 | 2.524828 |
| 2024-11-22 | 2.539124 |
| 2024-11-23 | 2.547589 |
| 2024-11-24 | 2.573428 |
| 2024-11-25 | 2.55786 |
| 2024-11-26 | 2.555557 |
| 2024-11-27 | 2.551432 |
| 2024-11-28 | 2.533565 |
| 2024-11-29 | 2.532473 |
| 2024-11-30 | 2.535461 |
| 2024-12-01 | 2.537974 |
| 2024-12-02 | 2.527966 |
| 2024-12-03 | 2.526196 |
| 2024-12-04 | 2.538757 |
| 2024-12-05 | 2.530516 |
| 2024-12-06 | 2.531525 |
| 2024-12-07 | 2.539076 |
| 2024-12-08 | 2.541727 |
| 2024-12-09 | 2.522436 |
| 2024-12-10 | 2.523884 |
| 2024-12-11 | 2.528741 |
| 2024-12-12 | 2.52883 |
| 2024-12-13 | 2.529056 |
| 2024-12-14 | 2.536943 |
| 2024-12-15 | 2.554331 |
| 2024-12-16 | 2.532697 |
| 2024-12-17 | 2.530435 |
| 2024-12-18 | 2.548181 |
| 2024-12-19 | 2.534679 |
| 2024-12-20 | 2.534431 |
| 2024-12-21 | 2.541538 |
| 2024-12-22 | 2.570899 |
| 2024-12-23 | 2.524022 |
| 2024-12-24 | 2.53585 |
| 2024-12-25 | 2.528762 |
| 2024-12-26 | 2.544346 |
| 2024-12-27 | 2.55814 |
| 2024-12-28 | 2.573616 |
| 2024-12-29 | 2.571432 |
| 2024-12-30 | 2.543198 |
| 2024-12-31 | 2.550102 |
| 2025-01-01 | 2.523518 |
| 2025-01-02 | 2.544953 |
| 2025-01-03 | 2.544838 |
| 2025-01-04 | 2.562904 |
| 2025-01-05 | 2.595019 |
| 2025-01-06 | 2.556296 |
| 2025-01-07 | 2.550676 |
| 2025-01-08 | 2.577538 |
| 2025-01-09 | 2.589731 |
| 2025-01-10 | 2.590549 |
| 2025-01-11 | 2.587039 |
| 2025-01-12 | 2.61113 |
| 2025-01-13 | 2.600481 |
| 2025-01-14 | 2.605984 |
| 2025-01-15 | 2.596752 |
| 2025-01-16 | 2.596868 |
| 2025-01-17 | 2.595779 |
| 2025-01-18 | 2.601514 |
| 2025-01-19 | 2.608813 |
| 2025-01-20 | 2.595324 |
| 2025-01-21 | 2.579497 |
| 2025-01-22 | 2.574853 |
| 2025-01-23 | 2.565896 |
| 2025-01-24 | 2.564874 |
| 2025-01-25 | 2.559783 |
| 2025-01-26 | 2.565219 |
| 2025-01-27 | 2.549964 |
| 2025-01-28 | 2.562325 |
| 2025-01-29 | 2.5797 |
| 2025-01-30 | 2.5988 |
| 2025-01-31 | 2.614287 |
| 2025-02-01 | 2.610353 |
| 2025-02-02 | 2.621855 |
| 2025-02-03 | 2.613055 |
| 2025-02-04 | 2.621552 |
| 2025-02-05 | 2.602602 |
| 2025-02-06 | 2.5944 |
| 2025-02-07 | 2.588842 |
| 2025-02-08 | 2.600481 |
| 2025-02-09 | 2.607409 |
| 2025-02-10 | 2.590131 |
| 2025-02-11 | 2.608505 |
| 2025-02-12 | 2.603253 |
| 2025-02-13 | 2.590968 |
| 2025-02-14 | 2.577279 |
| 2025-02-15 | 2.588597 |
| 2025-02-16 | 2.593741 |
| 2025-02-17 | 2.567414 |
| 2025-02-18 | 2.572612 |
| 2025-02-19 | 2.575898 |
| 2025-02-20 | 2.580966 |
| 2025-02-21 | 2.570388 |
| 2025-02-22 | 2.566688 |
| 2025-02-23 | 2.574159 |
| 2025-02-24 | 2.566305 |
| 2025-02-25 | 2.570749 |
| 2025-02-26 | 2.568687 |
| 2025-02-27 | 2.570869 |
| 2025-02-28 | 2.590966 |
| 2025-03-01 | 2.584079 |
| 2025-03-02 | 2.60615 |
| 2025-03-03 | 2.588278 |
| 2025-03-04 | 2.566252 |
| 2025-03-05 | 2.541337 |
| 2025-03-06 | 2.492292 |
| 2025-03-07 | 2.507796 |
| 2025-03-08 | 2.496346 |
| 2025-03-09 | 2.488104 |
| 2025-03-10 | 2.480968 |
| 2025-03-11 | 2.487812 |
| 2025-03-12 | 2.481848 |
| 2025-03-13 | 2.483917 |
| 2025-03-14 | 2.488008 |
| 2025-03-15 | 2.480479 |
| 2025-03-16 | 2.484038 |
| 2025-03-17 | 2.484785 |
| 2025-03-18 | 2.477248 |
| 2025-03-19 | 2.469021 |
| 2025-03-20 | 2.47267 |
| 2025-03-21 | 2.479117 |
| 2025-03-22 | 2.478245 |
| 2025-03-23 | 2.47433 |
| 2025-03-25 | 2.479574 |
| 2025-03-26 | 2.484121 |
| 2025-03-27 | 2.496752 |
| 2025-03-28 | 2.510261 |
| 2025-03-29 | 2.502284 |
| 2025-03-30 | 2.509503 |
| 2025-03-31 | 2.502818 |
| 2025-04-01 | 2.496918 |
| 2025-04-02 | 2.495907 |
| 2025-04-03 | 2.475414 |
| 2025-04-04 | 2.442017 |
| 2025-04-05 | 2.453206 |
| 2025-04-06 | 2.458752 |
| 2025-04-07 | 2.456206 |
| 2025-04-08 | 2.455597 |
| 2025-04-09 | 2.432409 |
| 2025-04-10 | 2.445508 |
| 2025-04-11 | 2.390394 |
| 2025-04-12 | 2.385595 |
| 2025-04-13 | 2.39397 |
| 2025-04-14 | 2.384281 |
| 2025-04-15 | 2.393252 |
| 2025-04-16 | 2.386552 |
| 2025-04-17 | 2.376773 |
| 2025-04-18 | 2.369602 |
| 2025-04-19 | 2.361839 |
| 2025-04-20 | 2.360603 |
| 2025-04-21 | 2.360019 |
| 2025-04-22 | 2.364221 |
| 2025-04-23 | 2.349158 |
| 2025-04-24 | 2.363775 |
| 2025-04-25 | 2.362083 |
| 2025-04-26 | 2.365842 |
| 2025-04-27 | 2.378198 |
| 2025-04-28 | 2.363038 |
| 2025-04-29 | 2.361084 |
| 2025-04-30 | 2.362233 |
| 2025-05-01 | 2.363724 |
| 2025-05-02 | 2.362046 |
| 2025-05-03 | 2.366515 |
| 2025-05-04 | 2.372373 |
| 2025-05-05 | 2.365868 |
| 2025-05-06 | 2.352565 |
| 2025-05-08 | 2.35643 |
| 2025-05-09 | 2.380004 |
| 2025-05-10 | 2.386124 |
| 2025-05-11 | 2.38508 |
| 2025-05-12 | 2.374045 |
| 2025-05-13 | 2.404442 |
| 2025-05-14 | 2.390226 |
| 2025-05-15 | 2.391406 |
| 2025-05-17 | 2.383613 |
| 2025-05-18 | 2.401028 |
| 2025-05-19 | 2.391028 |
| 2025-05-20 | 2.368519 |
| 2025-05-21 | 2.361633 |
| 2025-05-22 | 2.350551 |
| 2025-05-23 | 2.355485 |
| 2025-05-24 | 2.35339 |
| 2025-05-25 | 2.365344 |
| 2025-05-26 | 2.356391 |
| 2025-05-27 | 2.342998 |
| 2025-05-28 | 2.356168 |
| 2025-05-29 | 2.372531 |
| 2025-05-30 | 2.355842 |
| 2025-05-31 | 2.359515 |
| 2025-06-01 | 2.370552 |
| 2025-06-02 | 2.357575 |
| 2025-06-03 | 2.342136 |
| 2025-06-04 | 2.34516 |
| 2025-06-05 | 2.32772 |
| 2025-06-06 | 2.329368 |
| 2025-06-07 | 2.332235 |
| 2025-06-08 | 2.354611 |
| 2025-06-09 | 2.332585 |
| 2025-06-10 | 2.340378 |
| 2025-06-11 | 2.336402 |
| 2025-06-12 | 2.320299 |
| 2025-06-13 | 2.309078 |
| 2025-06-14 | 2.335299 |
| 2025-06-15 | 2.342568 |
| 2025-06-16 | 2.315848 |
| 2025-06-17 | 2.319303 |
| 2025-06-18 | 2.322928 |
| 2025-06-19 | 2.326546 |
| 2025-06-20 | 2.320591 |
| 2025-06-21 | 2.311121 |
| 2025-06-22 | 2.322763 |
| 2025-06-23 | 2.310909 |
| 2025-06-24 | 2.304501 |
| 2025-06-25 | 2.299141 |
| 2025-06-26 | 2.289033 |
| 2025-06-27 | 2.276522 |
| 2025-06-28 | 2.277664 |
| 2025-06-29 | 2.286259 |
| 2025-06-30 | 2.276138 |
| 2025-07-01 | 2.269233 |
| 2025-07-02 | 2.258133 |
| 2025-07-03 | 2.25726 |
| 2025-07-04 | 2.261677 |
| 2025-07-05 | 2.260682 |
| 2025-07-06 | 2.271036 |
| 2025-07-07 | 2.261903 |
| 2025-07-08 | 2.26831 |
| 2025-07-09 | 2.271893 |
| 2025-07-10 | 2.267777 |
| 2025-07-11 | 2.277265 |
| 2025-07-12 | 2.274919 |
| 2025-07-13 | 2.281446 |
| 2025-07-14 | 2.274707 |
| 2025-07-15 | 2.276738 |
| 2025-07-16 | 2.283467 |
| 2025-07-17 | 2.285867 |
| 2025-07-18 | 2.285411 |
| 2025-07-19 | 2.27951 |
| 2025-07-20 | 2.295425 |
| 2025-07-21 | 2.279236 |
| 2025-07-22 | 2.271813 |
| 2025-07-23 | 2.261015 |
| 2025-07-24 | 2.257255 |
| 2025-07-25 | 2.259181 |
| 2025-07-26 | 2.259285 |
| 2025-07-27 | 2.266403 |
| 2025-07-28 | 2.259164 |
| 2025-07-29 | 2.282195 |
| 2025-07-30 | 2.291656 |
| 2025-07-31 | 2.318129 |
| 2025-08-01 | 2.320918 |
| 2025-08-02 | 2.286315 |
| 2025-08-03 | 2.302687 |
| 2025-08-04 | 2.287688 |
| 2025-08-05 | 2.300704 |
| 2025-08-06 | 2.290139 |
| 2025-08-07 | 2.272238 |
| 2025-08-08 | 2.26696 |
| 2025-08-09 | 2.271518 |
| 2025-08-10 | 2.278016 |
| 2025-08-11 | 2.268223 |
| 2025-08-12 | 2.272456 |
| 2025-08-13 | 2.26279 |
| 2025-08-14 | 2.262356 |
| 2025-08-15 | 2.26821 |
| 2025-08-16 | 2.261016 |
| 2025-08-17 | 2.272463 |
| 2025-08-18 | 2.257823 |
| 2025-08-19 | 2.267597 |
| 2025-08-20 | 2.268217 |
| 2025-08-21 | 2.268014 |
| 2025-08-22 | 2.271726 |
| 2025-08-23 | 2.259961 |
| 2025-08-24 | 2.263366 |
| 2025-08-25 | 2.255639 |
| 2025-08-26 | 2.270395 |
| 2025-08-27 | 2.274292 |
| 2025-08-28 | 2.275302 |
| 2025-08-29 | 2.27643 |
| 2025-08-30 | 2.282436 |
| 2025-08-31 | 2.279303 |
| 2025-09-01 | 2.277674 |
| 2025-09-02 | 2.273957 |
| 2025-09-03 | 2.283697 |
| 2025-09-04 | 2.273282 |
| 2025-09-05 | 2.268885 |
| 2025-09-06 | 2.260675 |
| 2025-09-07 | 2.257422 |
| 2025-09-08 | 2.254371 |
| 2025-09-09 | 2.24627 |
| 2025-09-10 | 2.257554 |
| 2025-09-11 | 2.256327 |
| 2025-09-13 | 2.253561 |
| 2025-09-14 | 2.252624 |
| 2025-09-15 | 2.241975 |
| 2025-09-16 | 2.244041 |
| 2025-09-17 | 2.226306 |
| 2025-09-18 | 2.226224 |
| 2025-09-19 | 2.235325 |
| 2025-09-20 | 2.245513 |
| 2025-09-21 | 2.248608 |
| 2025-09-22 | 2.240814 |
| 2025-09-23 | 2.236254 |
| 2025-09-24 | 2.234626 |
| 2025-09-25 | 2.241002 |
| 2025-09-26 | 2.252493 |
| 2025-09-27 | 2.25568 |
| 2025-09-28 | 2.256033 |
| 2025-09-29 | 2.253408 |
| 2025-09-30 | 2.245957 |
| 2025-10-01 | 2.236834 |
| 2025-10-02 | 2.240428 |
| 2025-10-03 | 2.24655 |
| 2025-10-04 | 2.250009 |
| 2025-10-05 | 2.246092 |
| 2025-10-06 | 2.246002 |
| 2025-10-07 | 2.250875 |
| 2025-10-08 | 2.262515 |
| 2025-10-09 | 2.260814 |
| 2025-10-10 | 2.268802 |
| 2025-10-11 | 2.274109 |
| 2025-10-12 | 2.26584 |
| 2025-10-13 | 2.265437 |
| 2025-10-14 | 2.267553 |
| 2025-10-15 | 2.266799 |
| 2025-10-16 | 2.25918 |
| 2025-10-17 | 2.251756 |
| 2025-10-18 | 2.252333 |
| 2025-10-19 | 2.255009 |
| 2025-10-20 | 2.248536 |
| 2025-10-21 | 2.255023 |
| 2025-10-22 | 2.261788 |
| 2025-10-23 | 2.267969 |
| 2025-10-24 | 2.264076 |
| 2025-10-25 | 2.27162 |
| 2025-10-26 | 2.262777 |
| 2025-10-27 | 2.264313 |
| 2025-10-28 | 2.257901 |
| 2025-10-29 | 2.2587 |
| 2025-10-30 | 2.26504 |
| 2025-10-31 | 2.275472 |
| 2025-11-01 | 2.281442 |
| 2025-11-02 | 2.282443 |
| 2025-11-03 | 2.283552 |
| 2025-11-04 | 2.282418 |
| 2025-11-05 | 2.285896 |
| 2025-11-06 | 2.285098 |
| 2025-11-07 | 2.277912 |
| 2025-11-08 | 2.270552 |
| 2025-11-09 | 2.270615 |
| 2025-11-10 | 2.270114 |
| 2025-11-11 | 2.27382 |
| 2025-11-12 | 2.26998 |
| 2025-11-13 | 2.266058 |
| 2025-11-14 | 2.258813 |
| 2025-11-15 | 2.261956 |
| 2025-11-16 | 2.264107 |
| 2025-11-17 | 2.260022 |
| 2025-11-18 | 2.26608 |
| 2025-11-19 | 2.26666 |
| 2025-11-20 | 2.276143 |
| 2025-11-21 | 2.275212 |
| 2025-11-22 | 2.286312 |
| 2025-11-23 | 2.285635 |
| 2025-11-24 | 2.279645 |
| 2025-11-25 | 2.280222 |
| 2025-11-26 | 2.271911 |
| 2025-11-27 | 2.263572 |
| 2025-11-28 | 2.267112 |
| 2025-11-29 | 2.266845 |
| 2025-11-30 | 2.270702 |
| 2025-12-01 | 2.266574 |
| 2025-12-02 | 2.261023 |
| 2025-12-03 | 2.25719 |
| 2025-12-04 | 2.250422 |
| 2025-12-05 | 2.251552 |
| 2025-12-06 | 2.256275 |
| 2025-12-07 | 2.258774 |
| 2025-12-08 | 2.255085 |
| 2025-12-09 | 2.254579 |
| 2025-12-11 | 2.251508 |
| 2025-12-12 | 2.240135 |
| 2025-12-13 | 2.240291 |
| 2025-12-14 | 2.239755 |
| 2025-12-15 | 2.237137 |
| 2025-12-16 | 2.234103 |
| 2025-12-17 | 2.227325 |
| 2025-12-18 | 2.235882 |
| 2025-12-19 | 2.235062 |
| 2025-12-20 | 2.239965 |
| 2025-12-21 | 2.242943 |
| 2025-12-22 | 2.238743 |
| 2025-12-23 | 2.230003 |
| 2025-12-24 | 2.226868 |
| 2025-12-25 | 2.224296 |
| 2025-12-26 | 2.224305 |
| 2025-12-27 | 2.221228 |
| 2025-12-28 | 2.225112 |
| 2025-12-29 | 2.220028 |
| 2025-12-30 | 2.230034 |
| 2025-12-31 | 2.239615 |
| 2026-01-01 | 2.2379 |
| 2026-01-02 | 2.238159 |
| 2026-01-03 | 2.245958 |
| 2026-01-04 | 2.245899 |
| 2026-01-05 | 2.239682 |
| 2026-01-06 | 2.244863 |
| 2026-01-07 | 2.246934 |
| 2026-01-08 | 2.248035 |
| 2026-01-09 | 2.249954 |
| 2026-01-10 | 2.257046 |
| 2026-01-11 | 2.255348 |
| 2026-01-12 | 2.25373 |
| 2026-01-13 | 2.24842 |
| 2026-01-14 | 2.2535 |
| 2026-01-15 | 2.252228 |
| 2026-01-16 | 2.264142 |
| 2026-01-17 | 2.265781 |
| 2026-01-18 | 2.262354 |
| 2026-01-19 | 2.261514 |
| 2026-01-20 | 2.255238 |
| 2026-01-21 | 2.235091 |
| 2026-01-22 | 2.243052 |
| 2026-01-23 | 2.235994 |
| 2026-01-24 | 2.223431 |
| 2026-01-25 | 2.222971 |
| 2026-01-26 | 2.214474 |
| 2026-01-27 | 2.216321 |
| 2026-01-28 | 2.195105 |
| 2026-01-29 | 2.197617 |
| 2026-01-30 | 2.205991 |
| 2026-01-31 | 2.217209 |
| 2026-02-01 | 2.219928 |
| 2026-02-02 | 2.208687 |
| 2026-02-03 | 2.218322 |
| 2026-02-04 | 2.224051 |
| 2026-02-05 | 2.224841 |
| 2026-02-06 | 2.223913 |
| 2026-02-07 | 2.224124 |
| 2026-02-08 | 2.221802 |
| 2026-02-09 | 2.221984 |
| 2026-02-10 | 2.202157 |
| 2026-02-11 | 2.198523 |
| 2026-02-12 | 2.201506 |
| 2026-02-13 | 2.205509 |
| 2026-02-14 | 2.214229 |
| 2026-02-15 | 2.211168 |
| 2026-02-16 | 2.208894 |
| 2026-02-17 | 2.209748 |
| 2026-02-18 | 2.209377 |
| 2026-02-19 | 2.215666 |
| 2026-02-20 | 2.224913 |
| 2026-02-21 | 2.227049 |
| 2026-02-22 | 2.223225 |
| 2026-02-23 | 2.225842 |
| 2026-02-24 | 2.2245 |
| 2026-02-25 | 2.218435 |
| 2026-02-26 | 2.221516 |
| 2026-02-27 | 2.217091 |
| 2026-02-28 | 2.219444 |
| 2026-03-01 | 2.214084 |
| 2026-03-02 | 2.215427 |
| 2026-03-03 | 2.234945 |
| 2026-03-04 | 2.255089 |
| 2026-03-05 | 2.246166 |
| 2026-03-06 | 2.24935 |
| 2026-03-07 | 2.252233 |
| 2026-03-08 | 2.254219 |
| 2026-03-09 | 2.255646 |
| 2026-03-10 | 2.252935 |
| 2026-03-11 | 2.245554 |
| 2026-03-12 | 2.266199 |
| 2026-03-13 | 2.265892 |
| 2026-03-14 | 2.287395 |
| 2026-03-15 | 2.285614 |
| 2026-03-16 | 2.27956 |
| 2026-03-17 | 2.28186 |
| 2026-03-18 | 2.264168 |
| 2026-03-19 | 2.260762 |
| 2026-03-20 | 2.259537 |
| 2026-03-21 | 2.263793 |
| 2026-03-22 | 2.263434 |
| 2026-03-23 | 2.255991 |
| 2026-03-24 | 2.255504 |
| 2026-03-25 | 2.248719 |
| 2026-03-26 | 2.249954 |
| 2026-03-27 | 2.262104 |
| 2026-03-28 | 2.270538 |
| 2026-03-29 | 2.273507 |
| 2026-03-30 | 2.266514 |
| 2026-03-31 | 2.274896 |
| 2026-04-01 | 2.256533 |
| 2026-04-02 | 2.255385 |
| 2026-04-03 | 2.258194 |
| 2026-04-04 | 2.265309 |
| 2026-04-05 | 2.265862 |
| 2026-04-06 | 2.260577 |
| 2026-04-07 | 2.262577 |
| 2026-04-08 | 2.247439 |
| 2026-04-09 | 2.24503 |
| 2026-04-10 | 2.230955 |
| 2026-04-11 | 2.227721 |
| 2026-04-12 | 2.221577 |
| 2026-04-13 | 2.221577 |
| 2026-04-14 | 2.229031 |
| 2026-04-15 | 2.203362 |
| 2026-04-16 | 2.206949 |
| 2026-04-17 | 2.205673 |
| 2026-04-18 | 2.200521 |
| 2026-04-19 | 2.205069 |
| 2026-04-20 | 2.205012 |
| 2026-04-21 | 2.204515 |
| 2026-04-22 | 2.207688 |
| 2026-04-23 | 2.207658 |
| 2026-04-24 | 2.222881 |
| 2026-04-25 | 2.215463 |
| 2026-04-26 | 2.215463 |
| 2026-04-27 | 2.215463 |
| 2026-04-28 | 2.209151 |
| 2026-04-29 | 2.221159 |
| 2026-04-30 | 2.229657 |
| 2026-05-01 | 2.218155 |
| 2026-05-02 | 2.218729 |
| 2026-05-03 | 2.218729 |
| 2026-05-04 | 2.218704 |
| 2026-05-05 | 2.232834 |
| 2026-05-06 | 2.223142 |
| 2026-05-07 | 2.20378 |
| 2026-05-08 | 2.204416 |
| 2026-05-09 | 2.204829 |
| 2026-05-10 | 2.203742 |
| 2026-05-11 | 2.203742 |
| 2026-05-12 | 2.202883 |
| 2026-05-14 | 2.218623 |
| 2026-05-15 | 2.216291 |
| 2026-05-16 | 2.234185 |
| 2026-05-17 | 2.237537 |
| 2026-05-18 | 2.228831 |
| 2026-05-19 | 2.232747 |
| 2026-05-20 | 2.236746 |
| 2026-05-21 | 2.229724 |
| 2026-05-23 | 2.234315 |
| 2026-05-24 | 2.243204 |
| 2026-05-25 | 2.237977 |
| 2026-05-26 | 2.232527 |
| 2026-05-27 | 2.230805 |
| 2026-05-28 | 2.241324 |
| 2026-05-29 | 2.233051 |
| 2026-05-30 | 2.227517 |
| 2026-05-31 | 2.230974 |
| 2026-06-01 | 2.224187 |
| 2026-06-02 | 2.23117 |
| 2026-06-03 | 2.233651 |
| 2026-06-04 | 2.232271 |
| 2026-06-05 | 2.231247 |
| 2026-06-06 | 2.241018 |
| 2026-06-09 | 2.248454 |
| 2026-06-10 | 2.239726 |
| 2026-06-11 | 2.239075 |
| 2026-06-12 | 2.239531 |
| 2026-06-13 | 2.233034 |
| 2026-06-14 | 2.234239 |
| 2026-06-15 | 2.231155 |
| 2026-06-16 | 2.225818 |
| 2026-06-17 | 2.223525 |
| 2026-06-18 | 2.226822 |
| 2026-06-19 | 2.248763 |
| 2026-06-20 | 2.237626 |
| 2026-06-21 | 2.245829 |
| 2026-06-22 | 2.238431 |
| 2026-06-23 | 2.243329 |
| 2026-06-24 | 2.249587 |
| 2026-06-25 | 2.258221 |
| 2026-06-26 | 2.252959 |
| 2026-06-27 | 2.249663 |
| 2026-06-28 | 2.246884 |
| 2026-06-29 | 2.243854 |
| 2026-06-30 | 2.242387 |
| 2026-07-01 | 2.239009 |
| 2026-07-02 | 2.257877 |
| 2026-07-03 | 2.241846 |
| 2026-07-04 | 2.241831 |
| 2026-07-05 | 2.237409 |
| 2026-07-06 | 2.226829 |
| 2026-07-07 | 2.235502 |
| 2026-07-08 | 2.235731 |
| 2026-07-09 | 2.235003 |
| 2026-07-10 | 2.229989 |
| 2026-07-11 | 2.239987 |
| 2026-07-12 | 2.237668 |
| 2026-07-13 | 2.231401 |
| 2026-07-14 | 2.237103 |
| 2026-07-15 | 2.231316 |
| 2026-07-16 | 2.228157 |
| 2026-07-17 | 2.221675 |
| 2026-07-18 | 2.228337 |
| 2026-07-19 | 2.234613 |
| 2026-07-20 | 2.229251 |
| 2026-07-21 | 2.229349 |
| 2026-07-22 | 2.231955 |
| 2026-07-23 | 2.232096 |
| 2026-07-24 | 2.234218 |
| 2026-07-25 | 2.241705 |
| 2026-07-26 | 2.244272 |
| 2026-07-27 | 2.239136 |
| 2026-07-28 | 2.240961 |
| 2026-07-29 | 2.237627 |
| 2026-07-30 | 2.235524 |
| 2026-07-31 | 2.216224 |
| 2026-08-01 | 2.212696 |
| 2026-08-02 | 2.213511 |
| 2026-08-03 | 2.208159 |
| 2026-08-04 | 2.203385 |
| 2026-08-05 | 2.200316 |
| 2026-08-06 | 2.192998 |
| 2026-08-07 | 2.195493 |
| 2026-08-08 | 2.192136 |
| 2026-08-09 | 2.194196 |
| 2026-08-10 | 2.19454 |
| 2026-08-11 | 2.188875 |
| 2026-08-12 | 2.191773 |
| 2026-08-13 | 2.188989 |
| 2026-08-14 | 2.191129 |
| 2026-08-15 | 2.180985 |
| 2026-08-16 | 2.18512 |
| 2026-08-17 | 2.180967 |
| 2026-08-18 | 2.176987 |
| 2026-08-20 | 2.162436 |
| 2026-08-21 | 2.152442 |
| 2026-08-22 | 2.158708 |
| 2026-08-23 | 2.158816 |
| 2026-08-24 | 2.15599 |
| 2026-08-25 | 2.160184 |
| 2026-08-26 | 2.151602 |
| 2026-08-27 | 2.151313 |
| 2026-08-28 | 2.156222 |
| 2026-08-29 | 2.160407 |
| 2026-08-30 | 2.169241 |
| 2026-08-31 | 2.159746 |
| 2026-09-01 | 2.164161 |
| 2026-09-02 | 2.168437 |
| 2026-09-03 | 2.161619 |
| 2026-09-04 | 2.154176 |
| 2026-09-05 | 2.156141 |
| 2026-09-06 | 2.160661 |
| 2026-09-07 | 2.155165 |
| 2026-09-08 | 2.154465 |
| 2026-09-09 | 2.154365 |
| 2026-09-10 | 2.151773 |
| 2026-09-11 | 2.158335 |
| 2026-09-12 | 2.166335 |
| 2026-09-13 | 2.161209 |
| 2026-09-14 | 2.156905 |
| 2026-09-15 | 2.165763 |
| 2026-09-16 | 2.165452 |
| 2026-09-17 | 2.166954 |
| 2026-09-18 | 2.180388 |
| 2026-09-19 | 2.166856 |
| 2026-09-20 | 2.170843 |
| 2026-09-21 | 2.17067 |
| 2026-09-22 | 2.171997 |
| 2026-09-23 | 2.172743 |
| 2026-09-24 | 2.181674 |
| 2026-09-25 | 2.187932 |
| 2026-09-26 | 2.196233 |
| 2026-09-27 | 2.203162 |
| 2026-09-28 | 2.194879 |
| 2026-09-30 | 2.208785 |
| 2026-10-02 | 2.227763 |
| 2026-10-03 | 2.228496 |
| 2026-10-05 | 2.225208 |
| 2026-10-06 | 2.231152 |
| 2026-10-07 | 2.223065 |
| 2026-10-08 | 2.23096 |
| 2026-10-09 | 2.220009 |
| 2026-10-10 | 2.221976 |
| 2026-10-11 | 2.231235 |
| 2026-10-12 | 2.223114 |
| 2026-10-13 | 2.227335 |
| 2026-10-14 | 2.217299 |
| 2026-10-15 | 2.2213 |
| 2026-10-16 | 2.21237 |
| 2026-10-17 | 2.206225 |
| 2026-10-18 | 2.212574 |
High
2.6219
Low
2.1513
Average
2.3218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ALL API questions
How do I get the NIO/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ALL rate in rates.ALL.
How far back does NIO/ALL historical data go?
Daily NIO/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.