NIO to AFN exchange rate API
Cordoba Oro to Afghani · quoted 2026-10-17
1.7773
▼ +1.53% over 2Y
1 NIO = 1.7773 AFN · 1 AFN = 0.56265 NIO · Get this rate via the API
1 NIO buys 1.7773 AFN as of 2026-10-17, so 1 AFN buys 0.56265 NIO. Over the last 2 years, NIO/AFN traded between 1.6806 and 2.1001, averaged 1.8346 and fell 1.53%. The API holds daily NIO/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-17 | 1.80487 |
| 2024-10-18 | 1.784773 |
| 2024-10-19 | 1.790011 |
| 2024-10-20 | 1.783898 |
| 2024-10-21 | 1.791357 |
| 2024-10-22 | 1.786136 |
| 2024-10-23 | 1.80098 |
| 2024-10-24 | 1.81751 |
| 2024-10-25 | 1.799332 |
| 2024-10-26 | 1.810494 |
| 2024-10-27 | 1.817265 |
| 2024-10-28 | 1.806776 |
| 2024-10-29 | 1.807397 |
| 2024-10-30 | 1.835661 |
| 2024-10-31 | 1.825836 |
| 2024-11-01 | 1.821334 |
| 2024-11-02 | 1.818748 |
| 2024-11-03 | 1.833205 |
| 2024-11-04 | 1.819557 |
| 2024-11-05 | 1.820304 |
| 2024-11-06 | 1.8209 |
| 2024-11-07 | 1.853216 |
| 2024-11-08 | 1.855546 |
| 2024-11-09 | 1.849791 |
| 2024-11-10 | 1.856452 |
| 2024-11-11 | 1.844431 |
| 2024-11-12 | 1.842259 |
| 2024-11-13 | 1.845402 |
| 2024-11-14 | 1.846456 |
| 2024-11-15 | 1.846251 |
| 2024-11-16 | 1.853153 |
| 2024-11-17 | 1.858471 |
| 2024-11-18 | 1.848964 |
| 2024-11-19 | 1.852259 |
| 2024-11-20 | 1.85511 |
| 2024-11-21 | 1.856319 |
| 2024-11-22 | 1.85453 |
| 2024-11-23 | 1.855082 |
| 2024-11-24 | 1.858565 |
| 2024-11-25 | 1.852732 |
| 2024-11-26 | 1.852793 |
| 2024-11-27 | 1.850299 |
| 2024-11-28 | 1.848292 |
| 2024-11-29 | 1.847918 |
| 2024-11-30 | 1.849014 |
| 2024-12-01 | 1.857848 |
| 2024-12-02 | 1.850719 |
| 2024-12-03 | 1.848283 |
| 2024-12-04 | 1.848675 |
| 2024-12-05 | 1.850803 |
| 2024-12-06 | 1.874559 |
| 2024-12-07 | 1.872758 |
| 2024-12-08 | 1.880707 |
| 2024-12-09 | 1.870364 |
| 2024-12-10 | 1.876208 |
| 2024-12-11 | 1.875154 |
| 2024-12-12 | 1.883273 |
| 2024-12-13 | 1.895258 |
| 2024-12-14 | 1.900154 |
| 2024-12-15 | 1.911801 |
| 2024-12-16 | 1.903141 |
| 2024-12-17 | 1.903048 |
| 2024-12-18 | 1.907054 |
| 2024-12-19 | 1.907195 |
| 2024-12-20 | 1.906957 |
| 2024-12-21 | 1.907736 |
| 2024-12-22 | 1.919219 |
| 2024-12-23 | 1.907145 |
| 2024-12-24 | 1.907264 |
| 2024-12-25 | 1.908951 |
| 2024-12-26 | 1.907701 |
| 2024-12-27 | 1.907681 |
| 2024-12-28 | 1.916676 |
| 2024-12-29 | 1.918188 |
| 2024-12-30 | 1.913595 |
| 2024-12-31 | 1.910164 |
| 2025-01-01 | 1.913796 |
| 2025-01-02 | 1.913455 |
| 2025-01-03 | 1.91384 |
| 2025-01-04 | 1.914233 |
| 2025-01-05 | 1.926536 |
| 2025-01-06 | 1.915666 |
| 2025-01-07 | 1.918282 |
| 2025-01-08 | 1.929379 |
| 2025-01-09 | 1.937433 |
| 2025-01-10 | 1.93309 |
| 2025-01-11 | 1.933449 |
| 2025-01-12 | 1.974954 |
| 2025-01-13 | 1.941849 |
| 2025-01-14 | 1.96659 |
| 2025-01-15 | 1.968054 |
| 2025-01-16 | 2.004389 |
| 2025-01-17 | 1.998885 |
| 2025-01-18 | 1.996407 |
| 2025-01-19 | 2.003285 |
| 2025-01-20 | 1.994704 |
| 2025-01-21 | 1.995641 |
| 2025-01-22 | 2.021762 |
| 2025-01-23 | 2.042201 |
| 2025-01-24 | 2.041456 |
| 2025-01-25 | 2.058281 |
| 2025-01-26 | 2.10014 |
| 2025-01-27 | 2.059847 |
| 2025-01-28 | 2.058765 |
| 2025-01-29 | 2.072511 |
| 2025-01-30 | 2.073381 |
| 2025-01-31 | 2.072518 |
| 2025-02-01 | 2.05262 |
| 2025-02-02 | 2.052134 |
| 2025-02-03 | 2.070915 |
| 2025-02-04 | 2.04886 |
| 2025-02-05 | 2.028432 |
| 2025-02-06 | 2.020803 |
| 2025-02-07 | 2.012238 |
| 2025-02-08 | 2.017065 |
| 2025-02-09 | 2.022757 |
| 2025-02-10 | 2.007651 |
| 2025-02-11 | 2.013623 |
| 2025-02-12 | 2.012703 |
| 2025-02-13 | 1.998538 |
| 2025-02-14 | 1.994472 |
| 2025-02-15 | 1.996158 |
| 2025-02-16 | 2.002806 |
| 2025-02-17 | 1.995332 |
| 2025-02-18 | 1.994976 |
| 2025-02-19 | 2.003335 |
| 2025-02-20 | 2.001968 |
| 2025-02-21 | 2.004196 |
| 2025-02-22 | 2.009811 |
| 2025-02-23 | 2.019319 |
| 2025-02-24 | 2.010524 |
| 2025-02-25 | 2.009732 |
| 2025-02-26 | 1.986348 |
| 2025-02-27 | 1.994779 |
| 2025-02-28 | 1.995552 |
| 2025-03-01 | 1.999198 |
| 2025-03-02 | 2.010173 |
| 2025-03-03 | 1.995255 |
| 2025-03-04 | 1.997197 |
| 2025-03-05 | 1.987124 |
| 2025-03-06 | 1.983442 |
| 2025-03-07 | 1.985724 |
| 2025-03-08 | 1.982257 |
| 2025-03-09 | 1.963686 |
| 2025-03-10 | 1.964553 |
| 2025-03-11 | 1.962198 |
| 2025-03-12 | 1.940081 |
| 2025-03-13 | 1.925896 |
| 2025-03-14 | 1.927314 |
| 2025-03-15 | 1.916054 |
| 2025-03-16 | 1.916306 |
| 2025-03-17 | 1.918091 |
| 2025-03-18 | 1.920821 |
| 2025-03-19 | 1.918057 |
| 2025-03-20 | 1.9276 |
| 2025-03-21 | 1.93034 |
| 2025-03-22 | 1.921078 |
| 2025-03-23 | 1.919358 |
| 2025-03-25 | 1.920644 |
| 2025-03-26 | 1.919116 |
| 2025-03-27 | 1.918512 |
| 2025-03-28 | 1.928132 |
| 2025-03-29 | 1.939283 |
| 2025-03-30 | 1.948111 |
| 2025-03-31 | 1.925107 |
| 2025-04-01 | 1.938042 |
| 2025-04-02 | 1.951671 |
| 2025-04-03 | 1.948837 |
| 2025-04-04 | 1.946523 |
| 2025-04-05 | 1.940802 |
| 2025-04-06 | 1.956453 |
| 2025-04-07 | 1.942324 |
| 2025-04-08 | 1.944762 |
| 2025-04-09 | 1.944805 |
| 2025-04-10 | 1.959984 |
| 2025-04-11 | 1.966423 |
| 2025-04-12 | 1.944984 |
| 2025-04-13 | 1.986655 |
| 2025-04-14 | 1.973699 |
| 2025-04-15 | 1.973591 |
| 2025-04-16 | 1.972888 |
| 2025-04-17 | 1.967038 |
| 2025-04-18 | 1.958131 |
| 2025-04-19 | 1.957753 |
| 2025-04-20 | 1.961455 |
| 2025-04-21 | 1.957734 |
| 2025-04-22 | 1.956741 |
| 2025-04-23 | 1.949711 |
| 2025-04-24 | 1.947228 |
| 2025-04-25 | 1.926177 |
| 2025-04-26 | 1.952191 |
| 2025-04-27 | 1.943346 |
| 2025-04-28 | 1.934641 |
| 2025-04-29 | 1.932778 |
| 2025-04-30 | 1.930371 |
| 2025-05-01 | 1.923419 |
| 2025-05-02 | 1.928692 |
| 2025-05-03 | 1.942756 |
| 2025-05-04 | 1.934436 |
| 2025-05-05 | 1.923638 |
| 2025-05-06 | 1.923711 |
| 2025-05-08 | 1.924879 |
| 2025-05-09 | 1.925758 |
| 2025-05-10 | 1.938078 |
| 2025-05-11 | 1.91814 |
| 2025-05-12 | 1.9088 |
| 2025-05-13 | 1.906961 |
| 2025-05-14 | 1.90181 |
| 2025-05-15 | 1.915427 |
| 2025-05-17 | 1.914383 |
| 2025-05-18 | 1.916327 |
| 2025-05-19 | 1.906774 |
| 2025-05-20 | 1.905026 |
| 2025-05-21 | 1.901905 |
| 2025-05-22 | 1.899422 |
| 2025-05-23 | 1.899041 |
| 2025-05-24 | 1.899864 |
| 2025-05-25 | 1.909624 |
| 2025-05-26 | 1.90419 |
| 2025-05-27 | 1.901674 |
| 2025-05-28 | 1.891021 |
| 2025-05-29 | 1.87417 |
| 2025-05-30 | 1.895371 |
| 2025-05-31 | 1.896355 |
| 2025-06-01 | 1.895426 |
| 2025-06-02 | 1.894548 |
| 2025-06-03 | 1.889216 |
| 2025-06-04 | 1.890593 |
| 2025-06-05 | 1.889739 |
| 2025-06-06 | 1.889479 |
| 2025-06-07 | 1.893893 |
| 2025-06-08 | 1.90693 |
| 2025-06-09 | 1.897441 |
| 2025-06-10 | 1.897477 |
| 2025-06-11 | 1.896653 |
| 2025-06-12 | 1.901212 |
| 2025-06-13 | 1.89384 |
| 2025-06-14 | 1.924523 |
| 2025-06-15 | 1.908664 |
| 2025-06-16 | 1.902994 |
| 2025-06-17 | 1.908903 |
| 2025-06-18 | 1.903092 |
| 2025-06-19 | 1.917938 |
| 2025-06-20 | 1.925185 |
| 2025-06-21 | 1.928493 |
| 2025-06-22 | 1.938431 |
| 2025-06-23 | 1.927498 |
| 2025-06-24 | 1.929687 |
| 2025-06-25 | 1.931792 |
| 2025-06-26 | 1.923639 |
| 2025-06-27 | 1.909709 |
| 2025-06-28 | 1.916479 |
| 2025-06-29 | 1.915295 |
| 2025-06-30 | 1.908117 |
| 2025-07-01 | 1.911713 |
| 2025-07-02 | 1.909055 |
| 2025-07-03 | 1.90522 |
| 2025-07-04 | 1.898309 |
| 2025-07-05 | 1.89969 |
| 2025-07-06 | 1.888126 |
| 2025-07-07 | 1.899693 |
| 2025-07-08 | 1.898472 |
| 2025-07-09 | 1.899177 |
| 2025-07-10 | 1.900152 |
| 2025-07-11 | 1.89969 |
| 2025-07-12 | 1.877822 |
| 2025-07-13 | 1.886608 |
| 2025-07-14 | 1.899042 |
| 2025-07-15 | 1.8974 |
| 2025-07-16 | 1.898977 |
| 2025-07-17 | 1.879321 |
| 2025-07-18 | 1.880471 |
| 2025-07-19 | 1.874675 |
| 2025-07-20 | 1.886142 |
| 2025-07-21 | 1.875387 |
| 2025-07-22 | 1.878719 |
| 2025-07-23 | 1.879631 |
| 2025-07-24 | 1.879159 |
| 2025-07-25 | 1.873294 |
| 2025-07-26 | 1.882069 |
| 2025-07-27 | 1.875573 |
| 2025-07-28 | 1.87049 |
| 2025-07-29 | 1.867057 |
| 2025-07-30 | 1.870385 |
| 2025-07-31 | 1.8701 |
| 2025-08-01 | 1.868537 |
| 2025-08-02 | 1.86768 |
| 2025-08-03 | 1.87283 |
| 2025-08-04 | 1.870038 |
| 2025-08-05 | 1.875258 |
| 2025-08-06 | 1.864274 |
| 2025-08-07 | 1.888067 |
| 2025-08-08 | 1.859511 |
| 2025-08-09 | 1.879866 |
| 2025-08-10 | 1.862092 |
| 2025-08-11 | 1.85499 |
| 2025-08-12 | 1.856332 |
| 2025-08-13 | 1.857896 |
| 2025-08-14 | 1.856386 |
| 2025-08-15 | 1.856968 |
| 2025-08-16 | 1.890238 |
| 2025-08-17 | 1.864715 |
| 2025-08-18 | 1.858473 |
| 2025-08-19 | 1.857734 |
| 2025-08-20 | 1.867036 |
| 2025-08-21 | 1.883415 |
| 2025-08-22 | 1.856932 |
| 2025-08-23 | 1.861588 |
| 2025-08-24 | 1.862913 |
| 2025-08-25 | 1.859456 |
| 2025-08-26 | 1.858347 |
| 2025-08-27 | 1.859548 |
| 2025-08-28 | 1.859705 |
| 2025-08-29 | 1.860635 |
| 2025-08-30 | 1.860413 |
| 2025-08-31 | 1.862163 |
| 2025-09-01 | 1.862232 |
| 2025-09-02 | 1.858922 |
| 2025-09-03 | 1.86217 |
| 2025-09-04 | 1.860444 |
| 2025-09-05 | 1.863896 |
| 2025-09-06 | 1.866129 |
| 2025-09-07 | 1.861456 |
| 2025-09-08 | 1.861137 |
| 2025-09-09 | 1.86067 |
| 2025-09-10 | 1.857292 |
| 2025-09-11 | 1.855063 |
| 2025-09-13 | 1.852607 |
| 2025-09-14 | 1.857693 |
| 2025-09-15 | 1.852195 |
| 2025-09-16 | 1.853433 |
| 2025-09-17 | 1.879022 |
| 2025-09-18 | 1.826896 |
| 2025-09-19 | 1.830787 |
| 2025-09-20 | 1.835451 |
| 2025-09-21 | 1.83753 |
| 2025-09-22 | 1.873155 |
| 2025-09-23 | 1.871734 |
| 2025-09-24 | 1.875839 |
| 2025-09-25 | 1.864208 |
| 2025-09-26 | 1.873056 |
| 2025-09-27 | 1.812503 |
| 2025-09-28 | 1.83413 |
| 2025-09-29 | 1.833769 |
| 2025-09-30 | 1.833073 |
| 2025-10-01 | 1.831149 |
| 2025-10-02 | 1.833705 |
| 2025-10-03 | 1.835616 |
| 2025-10-04 | 1.832765 |
| 2025-10-05 | 1.825445 |
| 2025-10-06 | 1.828799 |
| 2025-10-07 | 1.824557 |
| 2025-10-08 | 1.81894 |
| 2025-10-09 | 1.81509 |
| 2025-10-10 | 1.812928 |
| 2025-10-11 | 1.822098 |
| 2025-10-12 | 1.805594 |
| 2025-10-13 | 1.823471 |
| 2025-10-14 | 1.791293 |
| 2025-10-15 | 1.806342 |
| 2025-10-16 | 1.807566 |
| 2025-10-17 | 1.811853 |
| 2025-10-18 | 1.809656 |
| 2025-10-19 | 1.811511 |
| 2025-10-20 | 1.805149 |
| 2025-10-21 | 1.807506 |
| 2025-10-22 | 1.805388 |
| 2025-10-23 | 1.805094 |
| 2025-10-24 | 1.806385 |
| 2025-10-25 | 1.803149 |
| 2025-10-26 | 1.804375 |
| 2025-10-27 | 1.807161 |
| 2025-10-28 | 1.806399 |
| 2025-10-29 | 1.785946 |
| 2025-10-30 | 1.811821 |
| 2025-10-31 | 1.814056 |
| 2025-11-01 | 1.808116 |
| 2025-11-02 | 1.812049 |
| 2025-11-03 | 1.815256 |
| 2025-11-04 | 1.811622 |
| 2025-11-05 | 1.80714 |
| 2025-11-06 | 1.806542 |
| 2025-11-07 | 1.807468 |
| 2025-11-08 | 1.817075 |
| 2025-11-09 | 1.807999 |
| 2025-11-10 | 1.80428 |
| 2025-11-11 | 1.803366 |
| 2025-11-12 | 1.804991 |
| 2025-11-13 | 1.806488 |
| 2025-11-14 | 1.804572 |
| 2025-11-15 | 1.803326 |
| 2025-11-16 | 1.80655 |
| 2025-11-17 | 1.802263 |
| 2025-11-18 | 1.801434 |
| 2025-11-19 | 1.804306 |
| 2025-11-20 | 1.800888 |
| 2025-11-21 | 1.803966 |
| 2025-11-22 | 1.798064 |
| 2025-11-23 | 1.805945 |
| 2025-11-24 | 1.803382 |
| 2025-11-25 | 1.792275 |
| 2025-11-26 | 1.798856 |
| 2025-11-27 | 1.805449 |
| 2025-11-28 | 1.79768 |
| 2025-11-29 | 1.80028 |
| 2025-11-30 | 1.810793 |
| 2025-12-01 | 1.805228 |
| 2025-12-02 | 1.80257 |
| 2025-12-03 | 1.804617 |
| 2025-12-04 | 1.801193 |
| 2025-12-05 | 1.785467 |
| 2025-12-06 | 1.812253 |
| 2025-12-07 | 1.800208 |
| 2025-12-08 | 1.7809 |
| 2025-12-09 | 1.79739 |
| 2025-12-11 | 1.794883 |
| 2025-12-12 | 1.797923 |
| 2025-12-13 | 1.799723 |
| 2025-12-14 | 1.801487 |
| 2025-12-15 | 1.797263 |
| 2025-12-16 | 1.798371 |
| 2025-12-17 | 1.801252 |
| 2025-12-18 | 1.799524 |
| 2025-12-19 | 1.801723 |
| 2025-12-20 | 1.800316 |
| 2025-12-21 | 1.803649 |
| 2025-12-22 | 1.799803 |
| 2025-12-23 | 1.793849 |
| 2025-12-24 | 1.774199 |
| 2025-12-25 | 1.776436 |
| 2025-12-26 | 1.781597 |
| 2025-12-27 | 1.799635 |
| 2025-12-28 | 1.802138 |
| 2025-12-29 | 1.782242 |
| 2025-12-30 | 1.783731 |
| 2025-12-31 | 1.784069 |
| 2026-01-01 | 1.77974 |
| 2026-01-02 | 1.781959 |
| 2026-01-03 | 1.806989 |
| 2026-01-04 | 1.800539 |
| 2026-01-05 | 1.782671 |
| 2026-01-06 | 1.79348 |
| 2026-01-07 | 1.799767 |
| 2026-01-08 | 1.794279 |
| 2026-01-09 | 1.792262 |
| 2026-01-10 | 1.795434 |
| 2026-01-11 | 1.800139 |
| 2026-01-12 | 1.7945 |
| 2026-01-13 | 1.793413 |
| 2026-01-14 | 1.795671 |
| 2026-01-15 | 1.776505 |
| 2026-01-16 | 1.788223 |
| 2026-01-17 | 1.771375 |
| 2026-01-18 | 1.808638 |
| 2026-01-19 | 1.784211 |
| 2026-01-20 | 1.781847 |
| 2026-01-21 | 1.781467 |
| 2026-01-22 | 1.781537 |
| 2026-01-23 | 1.769468 |
| 2026-01-24 | 1.771944 |
| 2026-01-25 | 1.800401 |
| 2026-01-26 | 1.783701 |
| 2026-01-27 | 1.78484 |
| 2026-01-28 | 1.788874 |
| 2026-01-29 | 1.766652 |
| 2026-01-30 | 1.789044 |
| 2026-01-31 | 1.793424 |
| 2026-02-01 | 1.78806 |
| 2026-02-02 | 1.784361 |
| 2026-02-03 | 1.785501 |
| 2026-02-04 | 1.793828 |
| 2026-02-05 | 1.791019 |
| 2026-02-06 | 1.777931 |
| 2026-02-07 | 1.787658 |
| 2026-02-08 | 1.75907 |
| 2026-02-09 | 1.769309 |
| 2026-02-10 | 1.766488 |
| 2026-02-11 | 1.764086 |
| 2026-02-12 | 1.748989 |
| 2026-02-13 | 1.749383 |
| 2026-02-14 | 1.777569 |
| 2026-02-15 | 1.728664 |
| 2026-02-16 | 1.738262 |
| 2026-02-17 | 1.736328 |
| 2026-02-18 | 1.699462 |
| 2026-02-19 | 1.690347 |
| 2026-02-20 | 1.711821 |
| 2026-02-21 | 1.726917 |
| 2026-02-22 | 1.719744 |
| 2026-02-23 | 1.714778 |
| 2026-02-24 | 1.715469 |
| 2026-02-25 | 1.72009 |
| 2026-02-26 | 1.71496 |
| 2026-02-27 | 1.697104 |
| 2026-02-28 | 1.729117 |
| 2026-03-01 | 1.732046 |
| 2026-03-02 | 1.706806 |
| 2026-03-03 | 1.711581 |
| 2026-03-04 | 1.699033 |
| 2026-03-05 | 1.709934 |
| 2026-03-06 | 1.711589 |
| 2026-03-07 | 1.700254 |
| 2026-03-08 | 1.728833 |
| 2026-03-09 | 1.71396 |
| 2026-03-10 | 1.718453 |
| 2026-03-11 | 1.712843 |
| 2026-03-12 | 1.698065 |
| 2026-03-13 | 1.694544 |
| 2026-03-14 | 1.701554 |
| 2026-03-15 | 1.731618 |
| 2026-03-16 | 1.706222 |
| 2026-03-17 | 1.71283 |
| 2026-03-18 | 1.715313 |
| 2026-03-19 | 1.733576 |
| 2026-03-20 | 1.719469 |
| 2026-03-21 | 1.741869 |
| 2026-03-22 | 1.748163 |
| 2026-03-23 | 1.709651 |
| 2026-03-24 | 1.716158 |
| 2026-03-25 | 1.711424 |
| 2026-03-26 | 1.695797 |
| 2026-03-27 | 1.721922 |
| 2026-03-28 | 1.729393 |
| 2026-03-29 | 1.7531 |
| 2026-03-30 | 1.728902 |
| 2026-03-31 | 1.725607 |
| 2026-04-01 | 1.728268 |
| 2026-04-02 | 1.726862 |
| 2026-04-03 | 1.731022 |
| 2026-04-04 | 1.770224 |
| 2026-04-05 | 1.768225 |
| 2026-04-06 | 1.727162 |
| 2026-04-07 | 1.737629 |
| 2026-04-08 | 1.765713 |
| 2026-04-09 | 1.742457 |
| 2026-04-10 | 1.742947 |
| 2026-04-11 | 1.756148 |
| 2026-04-12 | 1.755601 |
| 2026-04-13 | 1.755513 |
| 2026-04-14 | 1.742919 |
| 2026-04-15 | 1.73829 |
| 2026-04-16 | 1.743503 |
| 2026-04-17 | 1.752723 |
| 2026-04-18 | 1.756626 |
| 2026-04-19 | 1.750005 |
| 2026-04-20 | 1.747148 |
| 2026-04-21 | 1.740764 |
| 2026-04-22 | 1.709781 |
| 2026-04-23 | 1.71945 |
| 2026-04-24 | 1.716138 |
| 2026-04-25 | 1.687483 |
| 2026-04-26 | 1.687483 |
| 2026-04-27 | 1.687478 |
| 2026-04-28 | 1.680598 |
| 2026-04-29 | 1.715921 |
| 2026-04-30 | 1.716171 |
| 2026-05-01 | 1.72928 |
| 2026-05-02 | 1.743386 |
| 2026-05-03 | 1.743386 |
| 2026-05-04 | 1.743374 |
| 2026-05-05 | 1.729145 |
| 2026-05-06 | 1.729715 |
| 2026-05-07 | 1.733225 |
| 2026-05-08 | 1.747162 |
| 2026-05-09 | 1.743164 |
| 2026-05-10 | 1.743858 |
| 2026-05-11 | 1.743845 |
| 2026-05-12 | 1.735318 |
| 2026-05-14 | 1.74126 |
| 2026-05-15 | 1.690433 |
| 2026-05-16 | 1.701106 |
| 2026-05-17 | 1.736003 |
| 2026-05-18 | 1.695079 |
| 2026-05-19 | 1.700565 |
| 2026-05-20 | 1.713803 |
| 2026-05-21 | 1.707131 |
| 2026-05-23 | 1.705513 |
| 2026-05-24 | 1.737397 |
| 2026-05-25 | 1.715786 |
| 2026-05-26 | 1.717577 |
| 2026-05-27 | 1.707503 |
| 2026-05-28 | 1.705607 |
| 2026-05-29 | 1.71533 |
| 2026-05-30 | 1.68712 |
| 2026-05-31 | 1.742758 |
| 2026-06-01 | 1.712046 |
| 2026-06-02 | 1.697953 |
| 2026-06-03 | 1.699586 |
| 2026-06-04 | 1.695972 |
| 2026-06-05 | 1.725712 |
| 2026-06-06 | 1.735314 |
| 2026-06-09 | 1.708412 |
| 2026-06-10 | 1.696914 |
| 2026-06-11 | 1.70245 |
| 2026-06-12 | 1.703525 |
| 2026-06-13 | 1.753435 |
| 2026-06-14 | 1.752695 |
| 2026-06-15 | 1.702663 |
| 2026-06-16 | 1.715705 |
| 2026-06-17 | 1.716981 |
| 2026-06-18 | 1.714673 |
| 2026-06-19 | 1.728123 |
| 2026-06-20 | 1.745951 |
| 2026-06-21 | 1.760932 |
| 2026-06-22 | 1.727202 |
| 2026-06-23 | 1.729896 |
| 2026-06-24 | 1.724442 |
| 2026-06-25 | 1.727402 |
| 2026-06-26 | 1.740291 |
| 2026-06-27 | 1.760189 |
| 2026-06-28 | 1.75946 |
| 2026-06-29 | 1.732293 |
| 2026-06-30 | 1.738466 |
| 2026-07-01 | 1.736566 |
| 2026-07-02 | 1.734603 |
| 2026-07-03 | 1.74155 |
| 2026-07-04 | 1.73382 |
| 2026-07-05 | 1.791169 |
| 2026-07-06 | 1.727178 |
| 2026-07-07 | 1.730197 |
| 2026-07-08 | 1.739248 |
| 2026-07-09 | 1.741836 |
| 2026-07-10 | 1.740088 |
| 2026-07-11 | 1.736383 |
| 2026-07-12 | 1.785477 |
| 2026-07-13 | 1.75497 |
| 2026-07-14 | 1.799295 |
| 2026-07-15 | 1.806815 |
| 2026-07-16 | 1.8111 |
| 2026-07-17 | 1.806032 |
| 2026-07-18 | 1.79996 |
| 2026-07-19 | 1.797996 |
| 2026-07-20 | 1.792238 |
| 2026-07-21 | 1.813997 |
| 2026-07-22 | 1.810777 |
| 2026-07-23 | 1.819873 |
| 2026-07-24 | 1.790656 |
| 2026-07-25 | 1.794853 |
| 2026-07-26 | 1.799488 |
| 2026-07-27 | 1.807752 |
| 2026-07-28 | 1.807594 |
| 2026-07-29 | 1.784776 |
| 2026-07-30 | 1.786723 |
| 2026-07-31 | 1.780271 |
| 2026-08-01 | 1.796604 |
| 2026-08-02 | 1.794245 |
| 2026-08-03 | 1.78375 |
| 2026-08-04 | 1.780691 |
| 2026-08-05 | 1.781029 |
| 2026-08-06 | 1.786886 |
| 2026-08-07 | 1.778395 |
| 2026-08-08 | 1.788907 |
| 2026-08-09 | 1.789598 |
| 2026-08-10 | 1.782694 |
| 2026-08-11 | 1.778979 |
| 2026-08-12 | 1.778165 |
| 2026-08-13 | 1.77794 |
| 2026-08-14 | 1.778852 |
| 2026-08-15 | 1.780371 |
| 2026-08-16 | 1.780094 |
| 2026-08-17 | 1.780678 |
| 2026-08-18 | 1.78947 |
| 2026-08-20 | 1.783783 |
| 2026-08-21 | 1.792303 |
| 2026-08-22 | 1.783603 |
| 2026-08-23 | 1.770785 |
| 2026-08-24 | 1.781495 |
| 2026-08-25 | 1.781075 |
| 2026-08-26 | 1.792617 |
| 2026-08-27 | 1.77592 |
| 2026-08-28 | 1.794133 |
| 2026-08-29 | 1.778301 |
| 2026-08-30 | 1.775842 |
| 2026-08-31 | 1.77592 |
| 2026-09-01 | 1.793366 |
| 2026-09-02 | 1.792238 |
| 2026-09-03 | 1.788929 |
| 2026-09-04 | 1.79096 |
| 2026-09-05 | 1.786658 |
| 2026-09-06 | 1.757647 |
| 2026-09-07 | 1.793237 |
| 2026-09-08 | 1.778563 |
| 2026-09-09 | 1.772963 |
| 2026-09-10 | 1.786087 |
| 2026-09-11 | 1.779088 |
| 2026-09-12 | 1.798918 |
| 2026-09-13 | 1.756367 |
| 2026-09-14 | 1.755169 |
| 2026-09-15 | 1.766978 |
| 2026-09-16 | 1.769314 |
| 2026-09-17 | 1.76794 |
| 2026-09-18 | 1.772575 |
| 2026-09-19 | 1.730059 |
| 2026-09-20 | 1.76236 |
| 2026-09-21 | 1.766771 |
| 2026-09-22 | 1.764945 |
| 2026-09-23 | 1.764257 |
| 2026-09-24 | 1.736058 |
| 2026-09-25 | 1.739548 |
| 2026-09-26 | 1.757613 |
| 2026-09-27 | 1.771322 |
| 2026-09-28 | 1.724989 |
| 2026-09-30 | 1.747397 |
| 2026-10-02 | 1.756963 |
| 2026-10-03 | 1.758451 |
| 2026-10-05 | 1.755316 |
| 2026-10-06 | 1.757499 |
| 2026-10-07 | 1.753565 |
| 2026-10-08 | 1.76722 |
| 2026-10-09 | 1.759222 |
| 2026-10-10 | 1.800792 |
| 2026-10-11 | 1.766923 |
| 2026-10-12 | 1.764341 |
| 2026-10-13 | 1.767391 |
| 2026-10-14 | 1.763899 |
| 2026-10-15 | 1.76479 |
| 2026-10-16 | 1.764372 |
| 2026-10-17 | 1.7773 |
High
2.1001
Low
1.6806
Average
1.8346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/AFN API questions
How do I get the NIO/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/AFN rate in rates.AFN.
How far back does NIO/AFN historical data go?
Daily NIO/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.