NIO to AED exchange rate API
Cordoba Oro to UAE Dirham · quoted 2026-10-18
0.10015
▲ +0.52% over 2Y
1 NIO = 0.10015 AED · 1 AED = 9.9851 NIO · Get this rate via the API
1 NIO buys 0.10015 AED as of 2026-10-18, so 1 AED buys 9.9851 NIO. Over the last 2 years, NIO/AED traded between 0.09935 and 0.10100, averaged 0.09991 and rose 0.52%. The API holds daily NIO/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.099633 |
| 2024-10-19 | 0.099923 |
| 2024-10-20 | 0.100282 |
| 2024-10-21 | 0.10001 |
| 2024-10-22 | 0.099742 |
| 2024-10-23 | 0.099683 |
| 2024-10-24 | 0.099854 |
| 2024-10-25 | 0.099898 |
| 2024-10-26 | 0.099906 |
| 2024-10-27 | 0.100281 |
| 2024-10-28 | 0.099724 |
| 2024-10-29 | 0.099798 |
| 2024-10-30 | 0.099875 |
| 2024-10-31 | 0.099835 |
| 2024-11-01 | 0.099836 |
| 2024-11-02 | 0.099802 |
| 2024-11-03 | 0.100283 |
| 2024-11-04 | 0.099858 |
| 2024-11-05 | 0.099862 |
| 2024-11-06 | 0.099829 |
| 2024-11-07 | 0.099837 |
| 2024-11-08 | 0.09984 |
| 2024-11-09 | 0.099922 |
| 2024-11-10 | 0.100281 |
| 2024-11-11 | 0.099646 |
| 2024-11-12 | 0.099558 |
| 2024-11-13 | 0.099785 |
| 2024-11-14 | 0.099826 |
| 2024-11-15 | 0.099809 |
| 2024-11-16 | 0.099943 |
| 2024-11-17 | 0.100282 |
| 2024-11-18 | 0.099733 |
| 2024-11-19 | 0.099863 |
| 2024-11-20 | 0.099812 |
| 2024-11-21 | 0.099792 |
| 2024-11-22 | 0.099825 |
| 2024-11-23 | 0.099942 |
| 2024-11-24 | 0.100281 |
| 2024-11-25 | 0.099845 |
| 2024-11-26 | 0.099878 |
| 2024-11-27 | 0.099885 |
| 2024-11-28 | 0.09979 |
| 2024-11-29 | 0.099826 |
| 2024-11-30 | 0.099809 |
| 2024-12-01 | 0.10028 |
| 2024-12-02 | 0.099928 |
| 2024-12-03 | 0.099838 |
| 2024-12-04 | 0.09981 |
| 2024-12-05 | 0.099863 |
| 2024-12-06 | 0.099864 |
| 2024-12-07 | 0.099864 |
| 2024-12-08 | 0.100282 |
| 2024-12-09 | 0.099764 |
| 2024-12-10 | 0.0997 |
| 2024-12-11 | 0.099759 |
| 2024-12-12 | 0.099825 |
| 2024-12-13 | 0.099787 |
| 2024-12-14 | 0.099715 |
| 2024-12-15 | 0.100284 |
| 2024-12-16 | 0.099886 |
| 2024-12-17 | 0.099892 |
| 2024-12-18 | 0.099863 |
| 2024-12-19 | 0.099871 |
| 2024-12-20 | 0.099858 |
| 2024-12-21 | 0.099836 |
| 2024-12-22 | 0.100283 |
| 2024-12-23 | 0.099825 |
| 2024-12-24 | 0.099887 |
| 2024-12-25 | 0.099861 |
| 2024-12-26 | 0.099924 |
| 2024-12-27 | 0.099908 |
| 2024-12-28 | 0.099994 |
| 2024-12-29 | 0.100283 |
| 2024-12-30 | 0.09985 |
| 2024-12-31 | 0.099852 |
| 2025-01-01 | 0.099764 |
| 2025-01-02 | 0.099767 |
| 2025-01-03 | 0.09978 |
| 2025-01-04 | 0.099708 |
| 2025-01-05 | 0.100283 |
| 2025-01-06 | 0.099805 |
| 2025-01-07 | 0.099872 |
| 2025-01-08 | 0.099769 |
| 2025-01-09 | 0.099919 |
| 2025-01-10 | 0.099818 |
| 2025-01-11 | 0.099874 |
| 2025-01-12 | 0.100284 |
| 2025-01-13 | 0.099775 |
| 2025-01-14 | 0.099863 |
| 2025-01-15 | 0.099859 |
| 2025-01-16 | 0.099906 |
| 2025-01-17 | 0.099916 |
| 2025-01-18 | 0.099924 |
| 2025-01-19 | 0.100283 |
| 2025-01-20 | 0.099858 |
| 2025-01-21 | 0.099814 |
| 2025-01-22 | 0.099837 |
| 2025-01-23 | 0.099814 |
| 2025-01-24 | 0.099815 |
| 2025-01-25 | 0.099806 |
| 2025-01-26 | 0.100281 |
| 2025-01-27 | 0.0999 |
| 2025-01-28 | 0.099856 |
| 2025-01-29 | 0.09981 |
| 2025-01-30 | 0.099845 |
| 2025-01-31 | 0.099835 |
| 2025-02-01 | 0.099848 |
| 2025-02-02 | 0.10028 |
| 2025-02-03 | 0.099745 |
| 2025-02-04 | 0.09981 |
| 2025-02-05 | 0.099807 |
| 2025-02-06 | 0.09989 |
| 2025-02-07 | 0.099811 |
| 2025-02-08 | 0.099909 |
| 2025-02-09 | 0.10028 |
| 2025-02-10 | 0.099459 |
| 2025-02-11 | 0.099734 |
| 2025-02-12 | 0.099763 |
| 2025-02-13 | 0.09981 |
| 2025-02-14 | 0.099835 |
| 2025-02-15 | 0.099938 |
| 2025-02-16 | 0.100285 |
| 2025-02-17 | 0.09992 |
| 2025-02-18 | 0.099911 |
| 2025-02-19 | 0.099811 |
| 2025-02-20 | 0.099814 |
| 2025-02-21 | 0.099866 |
| 2025-02-22 | 0.099802 |
| 2025-02-23 | 0.100285 |
| 2025-02-24 | 0.099806 |
| 2025-02-25 | 0.099859 |
| 2025-02-26 | 0.099937 |
| 2025-02-27 | 0.099804 |
| 2025-02-28 | 0.099799 |
| 2025-03-01 | 0.099804 |
| 2025-03-02 | 0.100276 |
| 2025-03-03 | 0.09976 |
| 2025-03-04 | 0.099806 |
| 2025-03-05 | 0.099852 |
| 2025-03-06 | 0.09981 |
| 2025-03-07 | 0.100297 |
| 2025-03-08 | 0.100036 |
| 2025-03-09 | 0.099673 |
| 2025-03-10 | 0.099802 |
| 2025-03-11 | 0.099806 |
| 2025-03-12 | 0.099813 |
| 2025-03-13 | 0.099859 |
| 2025-03-14 | 0.099764 |
| 2025-03-15 | 0.099756 |
| 2025-03-16 | 0.099768 |
| 2025-03-17 | 0.099872 |
| 2025-03-18 | 0.099901 |
| 2025-03-19 | 0.099809 |
| 2025-03-20 | 0.09981 |
| 2025-03-21 | 0.099809 |
| 2025-03-22 | 0.099802 |
| 2025-03-23 | 0.100057 |
| 2025-03-25 | 0.09981 |
| 2025-03-26 | 0.099853 |
| 2025-03-27 | 0.099811 |
| 2025-03-28 | 0.099852 |
| 2025-03-29 | 0.100138 |
| 2025-03-30 | 0.100281 |
| 2025-03-31 | 0.100289 |
| 2025-04-01 | 0.100019 |
| 2025-04-02 | 0.099839 |
| 2025-04-03 | 0.100012 |
| 2025-04-04 | 0.099859 |
| 2025-04-05 | 0.099769 |
| 2025-04-06 | 0.100281 |
| 2025-04-07 | 0.099908 |
| 2025-04-08 | 0.099725 |
| 2025-04-09 | 0.099812 |
| 2025-04-10 | 0.099718 |
| 2025-04-11 | 0.099855 |
| 2025-04-12 | 0.099911 |
| 2025-04-13 | 0.10028 |
| 2025-04-14 | 0.099892 |
| 2025-04-15 | 0.099922 |
| 2025-04-16 | 0.099817 |
| 2025-04-17 | 0.09984 |
| 2025-04-18 | 0.099829 |
| 2025-04-19 | 0.099876 |
| 2025-04-20 | 0.100281 |
| 2025-04-21 | 0.099897 |
| 2025-04-22 | 0.099841 |
| 2025-04-23 | 0.099835 |
| 2025-04-24 | 0.099831 |
| 2025-04-25 | 0.099782 |
| 2025-04-26 | 0.0998 |
| 2025-04-27 | 0.100282 |
| 2025-04-28 | 0.099852 |
| 2025-04-29 | 0.099903 |
| 2025-04-30 | 0.099859 |
| 2025-05-01 | 0.099757 |
| 2025-05-02 | 0.099798 |
| 2025-05-03 | 0.099809 |
| 2025-05-04 | 0.100282 |
| 2025-05-05 | 0.099723 |
| 2025-05-06 | 0.099811 |
| 2025-05-08 | 0.099817 |
| 2025-05-09 | 0.099857 |
| 2025-05-10 | 0.100267 |
| 2025-05-11 | 0.100281 |
| 2025-05-12 | 0.099855 |
| 2025-05-13 | 0.099899 |
| 2025-05-14 | 0.09992 |
| 2025-05-15 | 0.099938 |
| 2025-05-17 | 0.099759 |
| 2025-05-18 | 0.100281 |
| 2025-05-19 | 0.099831 |
| 2025-05-20 | 0.099693 |
| 2025-05-21 | 0.099938 |
| 2025-05-22 | 0.099788 |
| 2025-05-23 | 0.099848 |
| 2025-05-24 | 0.099767 |
| 2025-05-25 | 0.10028 |
| 2025-05-26 | 0.099976 |
| 2025-05-27 | 0.099872 |
| 2025-05-28 | 0.099757 |
| 2025-05-29 | 0.09983 |
| 2025-05-30 | 0.099835 |
| 2025-05-31 | 0.099877 |
| 2025-06-01 | 0.100281 |
| 2025-06-02 | 0.099905 |
| 2025-06-03 | 0.099923 |
| 2025-06-04 | 0.099795 |
| 2025-06-05 | 0.099836 |
| 2025-06-06 | 0.09981 |
| 2025-06-07 | 0.099801 |
| 2025-06-08 | 0.10028 |
| 2025-06-09 | 0.099803 |
| 2025-06-10 | 0.099801 |
| 2025-06-11 | 0.099805 |
| 2025-06-12 | 0.099984 |
| 2025-06-13 | 0.09973 |
| 2025-06-14 | 0.101 |
| 2025-06-15 | 0.100272 |
| 2025-06-16 | 0.100117 |
| 2025-06-17 | 0.100396 |
| 2025-06-18 | 0.100129 |
| 2025-06-19 | 0.099897 |
| 2025-06-20 | 0.099729 |
| 2025-06-21 | 0.099775 |
| 2025-06-22 | 0.100272 |
| 2025-06-23 | 0.099728 |
| 2025-06-24 | 0.099899 |
| 2025-06-25 | 0.099922 |
| 2025-06-26 | 0.100022 |
| 2025-06-27 | 0.099688 |
| 2025-06-28 | 0.099857 |
| 2025-06-29 | 0.100274 |
| 2025-06-30 | 0.099831 |
| 2025-07-01 | 0.099996 |
| 2025-07-02 | 0.099879 |
| 2025-07-03 | 0.099914 |
| 2025-07-04 | 0.099821 |
| 2025-07-05 | 0.099843 |
| 2025-07-06 | 0.100282 |
| 2025-07-07 | 0.099909 |
| 2025-07-08 | 0.099926 |
| 2025-07-09 | 0.099956 |
| 2025-07-10 | 0.099928 |
| 2025-07-11 | 0.099815 |
| 2025-07-12 | 0.099814 |
| 2025-07-13 | 0.100282 |
| 2025-07-14 | 0.099826 |
| 2025-07-15 | 0.099778 |
| 2025-07-16 | 0.099644 |
| 2025-07-17 | 0.09989 |
| 2025-07-18 | 0.09998 |
| 2025-07-19 | 0.099804 |
| 2025-07-20 | 0.100281 |
| 2025-07-21 | 0.099746 |
| 2025-07-22 | 0.100001 |
| 2025-07-23 | 0.099944 |
| 2025-07-24 | 0.099966 |
| 2025-07-25 | 0.099937 |
| 2025-07-26 | 0.099997 |
| 2025-07-27 | 0.100281 |
| 2025-07-28 | 0.099967 |
| 2025-07-29 | 0.099793 |
| 2025-07-30 | 0.099857 |
| 2025-07-31 | 0.099815 |
| 2025-08-01 | 0.099816 |
| 2025-08-02 | 0.099799 |
| 2025-08-03 | 0.100175 |
| 2025-08-04 | 0.099937 |
| 2025-08-05 | 0.100304 |
| 2025-08-06 | 0.099998 |
| 2025-08-07 | 0.10008 |
| 2025-08-08 | 0.099905 |
| 2025-08-09 | 0.099885 |
| 2025-08-10 | 0.100199 |
| 2025-08-11 | 0.099845 |
| 2025-08-12 | 0.099763 |
| 2025-08-13 | 0.099814 |
| 2025-08-14 | 0.099866 |
| 2025-08-15 | 0.099862 |
| 2025-08-16 | 0.099919 |
| 2025-08-17 | 0.100234 |
| 2025-08-18 | 0.099893 |
| 2025-08-19 | 0.099857 |
| 2025-08-20 | 0.099834 |
| 2025-08-21 | 0.09988 |
| 2025-08-22 | 0.099738 |
| 2025-08-23 | 0.099822 |
| 2025-08-24 | 0.099973 |
| 2025-08-25 | 0.099817 |
| 2025-08-26 | 0.099781 |
| 2025-08-27 | 0.099781 |
| 2025-08-28 | 0.099793 |
| 2025-08-29 | 0.099865 |
| 2025-08-30 | 0.099802 |
| 2025-08-31 | 0.099939 |
| 2025-09-01 | 0.099911 |
| 2025-09-02 | 0.099789 |
| 2025-09-03 | 0.09981 |
| 2025-09-04 | 0.099836 |
| 2025-09-05 | 0.100044 |
| 2025-09-06 | 0.099993 |
| 2025-09-07 | 0.099876 |
| 2025-09-08 | 0.099904 |
| 2025-09-09 | 0.099948 |
| 2025-09-10 | 0.09989 |
| 2025-09-11 | 0.099829 |
| 2025-09-13 | 0.100018 |
| 2025-09-14 | 0.100061 |
| 2025-09-15 | 0.09979 |
| 2025-09-16 | 0.09997 |
| 2025-09-17 | 0.100035 |
| 2025-09-18 | 0.09988 |
| 2025-09-19 | 0.099905 |
| 2025-09-20 | 0.099925 |
| 2025-09-21 | 0.100054 |
| 2025-09-22 | 0.099716 |
| 2025-09-23 | 0.099913 |
| 2025-09-24 | 0.09993 |
| 2025-09-25 | 0.099999 |
| 2025-09-26 | 0.099708 |
| 2025-09-27 | 0.10003 |
| 2025-09-28 | 0.100079 |
| 2025-09-29 | 0.100006 |
| 2025-09-30 | 0.099814 |
| 2025-10-01 | 0.09968 |
| 2025-10-02 | 0.099759 |
| 2025-10-03 | 0.099973 |
| 2025-10-04 | 0.100233 |
| 2025-10-05 | 0.100075 |
| 2025-10-06 | 0.100049 |
| 2025-10-07 | 0.099995 |
| 2025-10-08 | 0.10004 |
| 2025-10-09 | 0.099846 |
| 2025-10-10 | 0.099682 |
| 2025-10-11 | 0.100316 |
| 2025-10-12 | 0.100027 |
| 2025-10-13 | 0.099994 |
| 2025-10-14 | 0.099782 |
| 2025-10-15 | 0.100079 |
| 2025-10-16 | 0.099999 |
| 2025-10-17 | 0.10004 |
| 2025-10-18 | 0.099806 |
| 2025-10-19 | 0.099962 |
| 2025-10-20 | 0.099696 |
| 2025-10-21 | 0.099885 |
| 2025-10-22 | 0.099864 |
| 2025-10-23 | 0.099916 |
| 2025-10-24 | 0.099948 |
| 2025-10-25 | 0.100345 |
| 2025-10-26 | 0.09997 |
| 2025-10-27 | 0.100021 |
| 2025-10-28 | 0.09994 |
| 2025-10-29 | 0.099876 |
| 2025-10-30 | 0.099754 |
| 2025-10-31 | 0.099804 |
| 2025-11-01 | 0.099936 |
| 2025-11-02 | 0.099988 |
| 2025-11-03 | 0.099904 |
| 2025-11-04 | 0.099856 |
| 2025-11-05 | 0.099852 |
| 2025-11-06 | 0.099849 |
| 2025-11-07 | 0.099862 |
| 2025-11-08 | 0.099853 |
| 2025-11-09 | 0.099912 |
| 2025-11-10 | 0.099885 |
| 2025-11-11 | 0.099816 |
| 2025-11-12 | 0.099828 |
| 2025-11-13 | 0.099838 |
| 2025-11-14 | 0.099833 |
| 2025-11-15 | 0.09989 |
| 2025-11-16 | 0.099977 |
| 2025-11-17 | 0.099839 |
| 2025-11-18 | 0.099877 |
| 2025-11-19 | 0.099856 |
| 2025-11-20 | 0.099808 |
| 2025-11-21 | 0.099804 |
| 2025-11-22 | 0.100074 |
| 2025-11-23 | 0.100043 |
| 2025-11-24 | 0.099838 |
| 2025-11-25 | 0.099898 |
| 2025-11-26 | 0.099895 |
| 2025-11-27 | 0.099845 |
| 2025-11-28 | 0.099836 |
| 2025-11-29 | 0.099935 |
| 2025-11-30 | 0.100128 |
| 2025-12-01 | 0.099921 |
| 2025-12-02 | 0.09974 |
| 2025-12-03 | 0.099817 |
| 2025-12-04 | 0.09984 |
| 2025-12-05 | 0.099876 |
| 2025-12-06 | 0.099937 |
| 2025-12-07 | 0.100052 |
| 2025-12-08 | 0.09989 |
| 2025-12-09 | 0.099856 |
| 2025-12-11 | 0.099926 |
| 2025-12-12 | 0.099906 |
| 2025-12-13 | 0.099981 |
| 2025-12-14 | 0.099969 |
| 2025-12-15 | 0.099862 |
| 2025-12-16 | 0.099829 |
| 2025-12-17 | 0.099755 |
| 2025-12-18 | 0.099821 |
| 2025-12-19 | 0.099834 |
| 2025-12-20 | 0.099794 |
| 2025-12-21 | 0.09994 |
| 2025-12-22 | 0.099824 |
| 2025-12-23 | 0.099778 |
| 2025-12-24 | 0.099889 |
| 2025-12-25 | 0.09979 |
| 2025-12-26 | 0.099803 |
| 2025-12-27 | 0.099785 |
| 2025-12-28 | 0.099985 |
| 2025-12-29 | 0.099803 |
| 2025-12-30 | 0.099955 |
| 2025-12-31 | 0.099928 |
| 2026-01-01 | 0.099771 |
| 2026-01-02 | 0.099823 |
| 2026-01-03 | 0.100075 |
| 2026-01-04 | 0.10009 |
| 2026-01-05 | 0.099724 |
| 2026-01-06 | 0.099944 |
| 2026-01-07 | 0.099915 |
| 2026-01-08 | 0.099875 |
| 2026-01-09 | 0.099748 |
| 2026-01-10 | 0.099909 |
| 2026-01-11 | 0.099926 |
| 2026-01-12 | 0.099858 |
| 2026-01-13 | 0.099771 |
| 2026-01-14 | 0.099831 |
| 2026-01-15 | 0.099783 |
| 2026-01-16 | 0.099865 |
| 2026-01-17 | 0.100072 |
| 2026-01-18 | 0.099901 |
| 2026-01-19 | 0.099842 |
| 2026-01-20 | 0.099939 |
| 2026-01-21 | 0.099806 |
| 2026-01-22 | 0.099859 |
| 2026-01-23 | 0.100023 |
| 2026-01-24 | 0.099906 |
| 2026-01-25 | 0.09987 |
| 2026-01-26 | 0.099759 |
| 2026-01-27 | 0.100075 |
| 2026-01-28 | 0.099933 |
| 2026-01-29 | 0.099742 |
| 2026-01-30 | 0.099779 |
| 2026-01-31 | 0.099949 |
| 2026-02-01 | 0.100079 |
| 2026-02-02 | 0.099527 |
| 2026-02-03 | 0.099565 |
| 2026-02-04 | 0.099951 |
| 2026-02-05 | 0.099791 |
| 2026-02-06 | 0.099777 |
| 2026-02-07 | 0.100088 |
| 2026-02-08 | 0.09999 |
| 2026-02-09 | 0.09999 |
| 2026-02-10 | 0.099963 |
| 2026-02-11 | 0.09979 |
| 2026-02-12 | 0.099593 |
| 2026-02-13 | 0.099743 |
| 2026-02-14 | 0.100047 |
| 2026-02-15 | 0.099928 |
| 2026-02-16 | 0.099837 |
| 2026-02-17 | 0.099748 |
| 2026-02-18 | 0.09987 |
| 2026-02-19 | 0.099652 |
| 2026-02-20 | 0.099795 |
| 2026-02-21 | 0.100047 |
| 2026-02-22 | 0.099882 |
| 2026-02-23 | 0.100061 |
| 2026-02-24 | 0.099953 |
| 2026-02-25 | 0.099812 |
| 2026-02-26 | 0.100035 |
| 2026-02-27 | 0.099753 |
| 2026-02-28 | 0.100036 |
| 2026-03-01 | 0.099783 |
| 2026-03-02 | 0.099784 |
| 2026-03-03 | 0.099747 |
| 2026-03-04 | 0.099795 |
| 2026-03-05 | 0.099779 |
| 2026-03-06 | 0.099825 |
| 2026-03-07 | 0.099993 |
| 2026-03-08 | 0.100148 |
| 2026-03-09 | 0.099794 |
| 2026-03-10 | 0.100061 |
| 2026-03-11 | 0.099757 |
| 2026-03-12 | 0.099829 |
| 2026-03-13 | 0.099662 |
| 2026-03-14 | 0.100075 |
| 2026-03-15 | 0.099992 |
| 2026-03-16 | 0.099752 |
| 2026-03-17 | 0.099877 |
| 2026-03-18 | 0.099893 |
| 2026-03-19 | 0.099544 |
| 2026-03-20 | 0.099924 |
| 2026-03-21 | 0.100018 |
| 2026-03-22 | 0.100032 |
| 2026-03-23 | 0.099745 |
| 2026-03-24 | 0.099933 |
| 2026-03-25 | 0.099944 |
| 2026-03-26 | 0.099646 |
| 2026-03-27 | 0.09988 |
| 2026-03-28 | 0.10003 |
| 2026-03-29 | 0.100181 |
| 2026-03-30 | 0.099842 |
| 2026-03-31 | 0.09976 |
| 2026-04-01 | 0.099901 |
| 2026-04-02 | 0.099798 |
| 2026-04-03 | 0.099914 |
| 2026-04-04 | 0.100041 |
| 2026-04-05 | 0.100098 |
| 2026-04-06 | 0.099857 |
| 2026-04-07 | 0.099922 |
| 2026-04-08 | 0.099864 |
| 2026-04-09 | 0.100002 |
| 2026-04-10 | 0.10003 |
| 2026-04-11 | 0.100003 |
| 2026-04-12 | 0.099978 |
| 2026-04-13 | 0.099971 |
| 2026-04-14 | 0.10003 |
| 2026-04-15 | 0.099764 |
| 2026-04-16 | 0.100061 |
| 2026-04-17 | 0.099808 |
| 2026-04-18 | 0.100012 |
| 2026-04-19 | 0.099643 |
| 2026-04-20 | 0.099485 |
| 2026-04-21 | 0.099906 |
| 2026-04-22 | 0.099684 |
| 2026-04-23 | 0.099459 |
| 2026-04-24 | 0.100056 |
| 2026-04-25 | 0.099955 |
| 2026-04-26 | 0.099993 |
| 2026-04-27 | 0.099971 |
| 2026-04-28 | 0.099563 |
| 2026-04-29 | 0.100041 |
| 2026-04-30 | 0.100056 |
| 2026-05-01 | 0.100031 |
| 2026-05-02 | 0.100056 |
| 2026-05-03 | 0.100048 |
| 2026-05-04 | 0.100056 |
| 2026-05-05 | 0.100029 |
| 2026-05-06 | 0.100056 |
| 2026-05-07 | 0.099471 |
| 2026-05-08 | 0.099493 |
| 2026-05-09 | 0.100043 |
| 2026-05-10 | 0.100086 |
| 2026-05-11 | 0.100081 |
| 2026-05-12 | 0.099801 |
| 2026-05-14 | 0.099931 |
| 2026-05-15 | 0.09935 |
| 2026-05-16 | 0.100021 |
| 2026-05-17 | 0.100158 |
| 2026-05-18 | 0.099613 |
| 2026-05-19 | 0.099924 |
| 2026-05-20 | 0.099895 |
| 2026-05-21 | 0.09976 |
| 2026-05-23 | 0.099771 |
| 2026-05-24 | 0.100202 |
| 2026-05-25 | 0.099971 |
| 2026-05-26 | 0.099933 |
| 2026-05-27 | 0.099979 |
| 2026-05-28 | 0.100114 |
| 2026-05-29 | 0.100059 |
| 2026-05-30 | 0.099928 |
| 2026-05-31 | 0.100188 |
| 2026-06-01 | 0.099803 |
| 2026-06-02 | 0.099903 |
| 2026-06-03 | 0.100035 |
| 2026-06-04 | 0.099768 |
| 2026-06-05 | 0.099944 |
| 2026-06-06 | 0.099778 |
| 2026-06-09 | 0.100063 |
| 2026-06-10 | 0.099823 |
| 2026-06-11 | 0.099951 |
| 2026-06-12 | 0.100027 |
| 2026-06-13 | 0.099969 |
| 2026-06-14 | 0.100033 |
| 2026-06-15 | 0.099869 |
| 2026-06-16 | 0.099892 |
| 2026-06-17 | 0.099928 |
| 2026-06-18 | 0.099794 |
| 2026-06-19 | 0.100043 |
| 2026-06-20 | 0.099803 |
| 2026-06-21 | 0.100174 |
| 2026-06-22 | 0.099832 |
| 2026-06-23 | 0.099918 |
| 2026-06-24 | 0.099748 |
| 2026-06-25 | 0.099912 |
| 2026-06-26 | 0.099913 |
| 2026-06-27 | 0.099992 |
| 2026-06-28 | 0.099959 |
| 2026-06-29 | 0.099747 |
| 2026-06-30 | 0.099856 |
| 2026-07-01 | 0.099839 |
| 2026-07-02 | 0.10034 |
| 2026-07-03 | 0.100117 |
| 2026-07-04 | 0.100356 |
| 2026-07-05 | 0.100175 |
| 2026-07-06 | 0.099778 |
| 2026-07-07 | 0.099889 |
| 2026-07-08 | 0.099839 |
| 2026-07-09 | 0.099887 |
| 2026-07-10 | 0.099865 |
| 2026-07-11 | 0.100182 |
| 2026-07-12 | 0.100072 |
| 2026-07-13 | 0.099674 |
| 2026-07-14 | 0.099903 |
| 2026-07-15 | 0.099971 |
| 2026-07-16 | 0.10006 |
| 2026-07-17 | 0.099753 |
| 2026-07-18 | 0.099826 |
| 2026-07-19 | 0.100116 |
| 2026-07-20 | 0.099836 |
| 2026-07-21 | 0.099723 |
| 2026-07-22 | 0.099805 |
| 2026-07-23 | 0.099874 |
| 2026-07-24 | 0.099805 |
| 2026-07-25 | 0.100029 |
| 2026-07-26 | 0.100103 |
| 2026-07-27 | 0.099882 |
| 2026-07-28 | 0.09987 |
| 2026-07-29 | 0.099979 |
| 2026-07-30 | 0.099926 |
| 2026-07-31 | 0.100016 |
| 2026-08-01 | 0.100095 |
| 2026-08-02 | 0.100137 |
| 2026-08-03 | 0.100021 |
| 2026-08-04 | 0.099756 |
| 2026-08-05 | 0.099885 |
| 2026-08-06 | 0.099888 |
| 2026-08-07 | 0.099722 |
| 2026-08-08 | 0.099814 |
| 2026-08-09 | 0.099933 |
| 2026-08-10 | 0.099942 |
| 2026-08-11 | 0.099772 |
| 2026-08-12 | 0.099842 |
| 2026-08-13 | 0.099788 |
| 2026-08-14 | 0.099885 |
| 2026-08-15 | 0.099841 |
| 2026-08-16 | 0.100035 |
| 2026-08-17 | 0.099899 |
| 2026-08-18 | 0.099779 |
| 2026-08-20 | 0.100101 |
| 2026-08-21 | 0.099751 |
| 2026-08-22 | 0.100074 |
| 2026-08-23 | 0.100078 |
| 2026-08-24 | 0.099914 |
| 2026-08-25 | 0.100008 |
| 2026-08-26 | 0.099843 |
| 2026-08-27 | 0.099837 |
| 2026-08-28 | 0.099908 |
| 2026-08-29 | 0.099705 |
| 2026-08-30 | 0.100117 |
| 2026-08-31 | 0.099743 |
| 2026-09-01 | 0.099812 |
| 2026-09-02 | 0.099932 |
| 2026-09-03 | 0.099883 |
| 2026-09-04 | 0.099837 |
| 2026-09-05 | 0.099804 |
| 2026-09-06 | 0.100053 |
| 2026-09-07 | 0.099796 |
| 2026-09-08 | 0.099809 |
| 2026-09-09 | 0.099917 |
| 2026-09-10 | 0.099906 |
| 2026-09-11 | 0.099946 |
| 2026-09-12 | 0.100403 |
| 2026-09-13 | 0.100225 |
| 2026-09-14 | 0.100029 |
| 2026-09-15 | 0.100005 |
| 2026-09-16 | 0.100054 |
| 2026-09-17 | 0.100115 |
| 2026-09-18 | 0.100163 |
| 2026-09-19 | 0.099805 |
| 2026-09-20 | 0.09999 |
| 2026-09-21 | 0.099944 |
| 2026-09-22 | 0.100027 |
| 2026-09-23 | 0.099744 |
| 2026-09-24 | 0.099658 |
| 2026-09-25 | 0.099821 |
| 2026-09-26 | 0.09994 |
| 2026-09-27 | 0.100247 |
| 2026-09-28 | 0.099803 |
| 2026-09-30 | 0.099849 |
| 2026-10-02 | 0.100018 |
| 2026-10-03 | 0.10019 |
| 2026-10-05 | 0.099968 |
| 2026-10-06 | 0.09991 |
| 2026-10-07 | 0.099878 |
| 2026-10-08 | 0.099897 |
| 2026-10-09 | 0.099777 |
| 2026-10-10 | 0.099669 |
| 2026-10-11 | 0.100088 |
| 2026-10-12 | 0.099802 |
| 2026-10-13 | 0.099859 |
| 2026-10-14 | 0.099831 |
| 2026-10-15 | 0.099862 |
| 2026-10-16 | 0.099772 |
| 2026-10-17 | 0.099883 |
| 2026-10-18 | 0.100149 |
High
0.10100
Low
0.09935
Average
0.09991
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/AED API questions
How do I get the NIO/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/AED rate in rates.AED.
How far back does NIO/AED historical data go?
Daily NIO/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.