NGN to ZWL exchange rate API
Naira to Zimbabwe Dollar · quoted 2026-11-01
49.6649
▲ +126.12% over 5Y
1 NGN = 49.6649 ZWL · 1 ZWL = 0.02013 NGN · Get this rate via the API
1 NGN buys 49.6649 ZWL as of 2026-11-01, so 1 ZWL buys 0.02013 NGN. Over the last 5 years, NGN/ZWL traded between 0.20774 and 50.7683, averaged 41.3671 and rose 126.12%. The API holds daily NGN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/ZWL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/ZWL over 5Y: show the values
| Date | ZWL |
|---|---|
| 2024-08-24 | 21.963737 |
| 2024-08-27 | 21.701872 |
| 2024-08-29 | 22.012362 |
| 2024-08-30 | 21.703742 |
| 2024-08-31 | 22.133954 |
| 2024-09-01 | 22.154414 |
| 2024-09-02 | 22.131958 |
| 2024-09-03 | 22.131087 |
| 2024-09-04 | 22.149476 |
| 2024-09-05 | 21.957935 |
| 2024-09-06 | 21.89845 |
| 2024-09-09 | 21.77401 |
| 2024-09-10 | 21.396749 |
| 2024-09-11 | 21.393176 |
| 2024-09-13 | 21.626721 |
| 2024-09-15 | 21.719459 |
| 2024-09-16 | 21.440584 |
| 2024-09-18 | 21.472821 |
| 2024-09-20 | 21.475545 |
| 2024-09-22 | 21.847088 |
| 2024-09-23 | 21.490435 |
| 2024-09-25 | 21.531968 |
| 2024-09-27 | 21.300076 |
| 2024-09-29 | 21.502035 |
| 2024-09-30 | 21.098156 |
| 2024-10-02 | 21.086643 |
| 2024-10-03 | 21.08105 |
| 2024-10-04 | 21.340973 |
| 2024-10-05 | 21.740087 |
| 2024-10-06 | 21.642602 |
| 2024-10-07 | 21.233919 |
| 2024-10-08 | 21.647386 |
| 2024-10-09 | 21.733201 |
| 2024-10-10 | 21.73156 |
| 2024-10-11 | 21.730664 |
| 2024-10-12 | 40.123959 |
| 2024-10-13 | 40.616159 |
| 2024-10-14 | 40.566951 |
| 2024-10-15 | 40.759144 |
| 2024-10-16 | 40.41049 |
| 2024-10-17 | 40.728639 |
| 2024-10-18 | 40.669007 |
| 2024-10-19 | 40.772787 |
| 2024-10-20 | 40.957586 |
| 2024-10-21 | 41.053363 |
| 2024-10-22 | 41.06832 |
| 2024-10-23 | 41.078993 |
| 2024-10-24 | 41.441291 |
| 2024-10-25 | 41.728467 |
| 2024-10-26 | 42.048367 |
| 2024-10-27 | 42.218019 |
| 2024-10-28 | 42.09586 |
| 2024-10-29 | 43.126464 |
| 2024-10-30 | 43.488812 |
| 2024-10-31 | 43.498271 |
| 2024-11-01 | 43.540022 |
| 2024-11-02 | 43.498157 |
| 2024-11-03 | 43.315924 |
| 2024-11-04 | 43.605603 |
| 2024-11-05 | 42.521814 |
| 2024-11-06 | 41.227647 |
| 2024-11-07 | 38.844068 |
| 2024-11-08 | 40.265463 |
| 2024-11-09 | 39.235459 |
| 2024-11-10 | 39.256663 |
| 2024-11-11 | 39.022807 |
| 2024-11-12 | 38.057323 |
| 2024-11-13 | 38.028468 |
| 2024-11-14 | 37.625009 |
| 2024-11-15 | 37.587508 |
| 2024-11-16 | 37.923077 |
| 2024-11-17 | 37.954921 |
| 2024-11-18 | 37.901192 |
| 2024-11-19 | 37.802135 |
| 2024-11-20 | 37.619757 |
| 2024-11-21 | 37.583182 |
| 2024-11-22 | 37.313132 |
| 2024-11-23 | 37.307906 |
| 2024-11-24 | 37.752843 |
| 2024-11-25 | 37.379641 |
| 2024-11-26 | 37.630874 |
| 2024-11-27 | 37.386887 |
| 2024-11-28 | 37.411631 |
| 2024-11-29 | 38.15813 |
| 2024-11-30 | 37.808398 |
| 2024-12-01 | 38.031174 |
| 2024-12-02 | 37.843875 |
| 2024-12-03 | 38.000045 |
| 2024-12-04 | 38.365799 |
| 2024-12-05 | 39.073292 |
| 2024-12-06 | 39.630587 |
| 2024-12-07 | 40.291072 |
| 2024-12-08 | 40.092768 |
| 2024-12-09 | 40.7039 |
| 2024-12-10 | 40.775335 |
| 2024-12-11 | 41.005505 |
| 2024-12-12 | 41.167537 |
| 2024-12-13 | 41.137872 |
| 2024-12-14 | 41.125846 |
| 2024-12-15 | 41.49805 |
| 2024-12-16 | 41.301379 |
| 2024-12-17 | 41.080799 |
| 2024-12-18 | 40.980252 |
| 2024-12-19 | 40.933634 |
| 2024-12-20 | 41.019622 |
| 2024-12-21 | 41.081661 |
| 2024-12-22 | 41.433864 |
| 2024-12-23 | 41.11062 |
| 2024-12-24 | 41.113465 |
| 2024-12-25 | 41.272935 |
| 2024-12-26 | 41.282171 |
| 2024-12-27 | 41.15881 |
| 2024-12-28 | 41.098976 |
| 2024-12-29 | 41.378097 |
| 2024-12-30 | 41.105162 |
| 2024-12-31 | 41.231539 |
| 2025-01-01 | 41.22904 |
| 2025-01-02 | 41.218998 |
| 2025-01-03 | 41.155084 |
| 2025-01-04 | 41.189748 |
| 2025-01-05 | 41.453406 |
| 2025-01-06 | 41.225647 |
| 2025-01-07 | 41.255598 |
| 2025-01-08 | 41.974978 |
| 2025-01-09 | 41.95482 |
| 2025-01-10 | 42.556585 |
| 2025-01-11 | 41.959943 |
| 2025-01-12 | 42.451772 |
| 2025-01-13 | 42.005996 |
| 2025-01-14 | 42.096898 |
| 2025-01-15 | 42.077439 |
| 2025-01-16 | 42.00836 |
| 2025-01-17 | 42.587599 |
| 2025-01-18 | 42.114408 |
| 2025-01-19 | 42.335533 |
| 2025-01-20 | 42.043532 |
| 2025-01-21 | 42.197129 |
| 2025-01-22 | 42.247051 |
| 2025-01-23 | 42.160023 |
| 2025-01-24 | 42.163204 |
| 2025-01-25 | 42.17251 |
| 2025-01-26 | 42.379632 |
| 2025-01-27 | 42.514515 |
| 2025-01-28 | 42.334943 |
| 2025-01-29 | 43.160551 |
| 2025-01-30 | 42.356648 |
| 2025-01-31 | 43.106087 |
| 2025-02-01 | 44.477845 |
| 2025-02-02 | 45.126964 |
| 2025-02-03 | 44.709458 |
| 2025-02-04 | 44.474396 |
| 2025-02-05 | 45.034941 |
| 2025-02-06 | 44.008447 |
| 2025-02-07 | 44.00596 |
| 2025-02-08 | 44.015347 |
| 2025-02-09 | 44.065984 |
| 2025-02-10 | 44.019439 |
| 2025-02-11 | 43.898683 |
| 2025-02-12 | 43.917561 |
| 2025-02-13 | 43.792016 |
| 2025-02-14 | 43.740046 |
| 2025-02-15 | 44.37748 |
| 2025-02-16 | 44.374207 |
| 2025-02-17 | 44.23042 |
| 2025-02-18 | 44.248451 |
| 2025-02-19 | 43.835763 |
| 2025-02-20 | 43.872152 |
| 2025-02-21 | 43.754001 |
| 2025-02-22 | 44.41226 |
| 2025-02-23 | 44.581649 |
| 2025-02-24 | 44.466701 |
| 2025-02-25 | 44.026729 |
| 2025-02-26 | 0.214586 |
| 2025-02-27 | 44.945318 |
| 2025-02-28 | 44.240632 |
| 2025-03-01 | 44.223032 |
| 2025-03-02 | 44.240935 |
| 2025-03-03 | 44.185789 |
| 2025-03-04 | 44.227411 |
| 2025-03-05 | 44.299459 |
| 2025-03-06 | 44.412138 |
| 2025-03-07 | 44.882824 |
| 2025-03-08 | 43.950403 |
| 2025-03-09 | 0.21254 |
| 2025-03-10 | 43.943434 |
| 2025-03-11 | 43.666196 |
| 2025-03-12 | 43.46422 |
| 2025-03-13 | 43.451554 |
| 2025-03-14 | 42.832992 |
| 2025-03-15 | 43.14366 |
| 2025-03-16 | 0.208288 |
| 2025-03-17 | 43.268337 |
| 2025-03-18 | 43.115233 |
| 2025-03-19 | 43.209178 |
| 2025-03-20 | 43.359429 |
| 2025-03-21 | 43.415788 |
| 2025-03-22 | 43.227954 |
| 2025-03-23 | 0.207741 |
| 2025-03-25 | 43.83706 |
| 2025-03-26 | 43.628831 |
| 2025-03-27 | 43.503019 |
| 2025-03-28 | 43.455579 |
| 2025-03-29 | 43.609718 |
| 2025-03-30 | 43.485781 |
| 2025-03-31 | 0.209681 |
| 2025-04-01 | 43.55721 |
| 2025-04-02 | 43.508661 |
| 2025-04-03 | 43.584962 |
| 2025-04-04 | 43.514734 |
| 2025-04-05 | 43.480424 |
| 2025-04-06 | 43.687215 |
| 2025-04-07 | 43.377352 |
| 2025-04-08 | 42.570188 |
| 2025-04-09 | 42.95369 |
| 2025-04-10 | 43.154156 |
| 2025-04-11 | 42.056007 |
| 2025-04-12 | 41.925746 |
| 2025-04-13 | 41.853989 |
| 2025-04-14 | 42.032225 |
| 2025-04-15 | 41.665316 |
| 2025-04-16 | 41.74008 |
| 2025-04-17 | 42.20674 |
| 2025-04-18 | 42.117937 |
| 2025-04-19 | 42.178422 |
| 2025-04-20 | 42.225281 |
| 2025-04-21 | 41.785564 |
| 2025-04-22 | 41.759844 |
| 2025-04-23 | 41.507995 |
| 2025-04-24 | 41.48553 |
| 2025-04-25 | 42.134838 |
| 2025-04-26 | 41.869467 |
| 2025-04-27 | 41.848129 |
| 2025-04-28 | 41.677083 |
| 2025-04-29 | 41.805985 |
| 2025-04-30 | 41.8372 |
| 2025-05-01 | 41.757606 |
| 2025-05-02 | 41.847317 |
| 2025-05-03 | 41.805523 |
| 2025-05-04 | 41.909558 |
| 2025-05-05 | 41.752386 |
| 2025-05-06 | 41.8044 |
| 2025-05-08 | 41.718614 |
| 2025-05-09 | 41.655391 |
| 2025-05-10 | 41.773148 |
| 2025-05-11 | 41.836814 |
| 2025-05-12 | 41.74092 |
| 2025-05-13 | 41.919016 |
| 2025-05-14 | 41.908964 |
| 2025-05-15 | 41.966843 |
| 2025-05-17 | 42.088503 |
| 2025-05-18 | 42.093896 |
| 2025-05-19 | 41.864488 |
| 2025-05-20 | 41.9061 |
| 2025-05-21 | 42.089903 |
| 2025-05-22 | 42.216866 |
| 2025-05-23 | 42.256954 |
| 2025-05-24 | 42.342162 |
| 2025-05-25 | 42.412392 |
| 2025-05-26 | 42.4028 |
| 2025-05-27 | 42.491557 |
| 2025-05-28 | 42.411205 |
| 2025-05-29 | 42.376356 |
| 2025-05-30 | 42.278546 |
| 2025-05-31 | 42.362572 |
| 2025-06-01 | 42.422944 |
| 2025-06-02 | 42.423237 |
| 2025-06-03 | 42.547746 |
| 2025-06-04 | 42.510529 |
| 2025-06-05 | 42.616528 |
| 2025-06-06 | 43.088715 |
| 2025-06-07 | 43.249283 |
| 2025-06-08 | 43.311092 |
| 2025-06-09 | 43.178403 |
| 2025-06-10 | 43.234934 |
| 2025-06-11 | 43.543437 |
| 2025-06-12 | 43.877835 |
| 2025-06-13 | 43.695764 |
| 2025-06-14 | 43.696977 |
| 2025-06-15 | 43.544911 |
| 2025-06-16 | 43.633762 |
| 2025-06-17 | 43.670686 |
| 2025-06-18 | 43.671496 |
| 2025-06-19 | 43.597839 |
| 2025-06-20 | 43.56971 |
| 2025-06-21 | 43.53037 |
| 2025-06-22 | 43.587538 |
| 2025-06-23 | 43.412339 |
| 2025-06-24 | 43.566114 |
| 2025-06-25 | 43.497776 |
| 2025-06-26 | 43.61115 |
| 2025-06-27 | 43.594374 |
| 2025-06-28 | 43.625561 |
| 2025-06-29 | 43.759375 |
| 2025-06-30 | 43.628357 |
| 2025-07-01 | 43.877335 |
| 2025-07-02 | 43.878694 |
| 2025-07-03 | 44.060407 |
| 2025-07-04 | 43.999262 |
| 2025-07-05 | 43.929017 |
| 2025-07-06 | 43.930627 |
| 2025-07-07 | 43.942963 |
| 2025-07-08 | 43.919322 |
| 2025-07-09 | 43.811056 |
| 2025-07-10 | 43.982161 |
| 2025-07-11 | 43.897598 |
| 2025-07-12 | 43.941745 |
| 2025-07-13 | 43.99792 |
| 2025-07-14 | 43.884416 |
| 2025-07-15 | 43.780503 |
| 2025-07-16 | 43.868718 |
| 2025-07-17 | 43.868118 |
| 2025-07-18 | 43.903851 |
| 2025-07-19 | 43.843987 |
| 2025-07-20 | 43.859435 |
| 2025-07-21 | 43.782649 |
| 2025-07-22 | 43.866124 |
| 2025-07-23 | 43.902226 |
| 2025-07-24 | 43.913411 |
| 2025-07-25 | 43.788339 |
| 2025-07-26 | 43.782527 |
| 2025-07-27 | 43.759439 |
| 2025-07-28 | 43.812972 |
| 2025-07-29 | 43.791407 |
| 2025-07-30 | 43.778325 |
| 2025-07-31 | 43.774354 |
| 2025-08-01 | 43.746999 |
| 2025-08-02 | 43.796069 |
| 2025-08-03 | 43.813083 |
| 2025-08-04 | 43.979929 |
| 2025-08-05 | 43.946684 |
| 2025-08-06 | 43.918143 |
| 2025-08-07 | 44.126346 |
| 2025-08-08 | 43.745675 |
| 2025-08-09 | 43.62255 |
| 2025-08-10 | 43.615843 |
| 2025-08-11 | 43.681106 |
| 2025-08-12 | 43.550318 |
| 2025-08-13 | 43.570538 |
| 2025-08-14 | 43.646381 |
| 2025-08-15 | 43.738355 |
| 2025-08-16 | 43.771321 |
| 2025-08-17 | 43.784598 |
| 2025-08-18 | 43.779551 |
| 2025-08-19 | 43.691792 |
| 2025-08-20 | 43.831049 |
| 2025-08-21 | 43.799662 |
| 2025-08-22 | 43.573182 |
| 2025-08-23 | 43.544032 |
| 2025-08-24 | 43.578092 |
| 2025-08-25 | 43.924569 |
| 2025-08-26 | 43.61916 |
| 2025-08-27 | 43.575435 |
| 2025-08-28 | 43.533844 |
| 2025-08-29 | 43.542377 |
| 2025-08-30 | 43.559221 |
| 2025-08-31 | 43.595258 |
| 2025-09-01 | 43.708539 |
| 2025-09-02 | 43.607968 |
| 2025-09-03 | 43.570983 |
| 2025-09-04 | 43.710815 |
| 2025-09-05 | 43.7404 |
| 2025-09-06 | 43.704867 |
| 2025-09-07 | 43.734818 |
| 2025-09-08 | 43.881075 |
| 2025-09-09 | 44.171136 |
| 2025-09-10 | 44.143245 |
| 2025-09-11 | 44.231697 |
| 2025-09-13 | 44.498568 |
| 2025-09-14 | 44.428852 |
| 2025-09-15 | 44.422641 |
| 2025-09-16 | 44.577225 |
| 2025-09-17 | 44.79006 |
| 2025-09-18 | 44.625898 |
| 2025-09-19 | 44.419296 |
| 2025-09-20 | 44.446546 |
| 2025-09-21 | 44.357668 |
| 2025-09-22 | 44.337585 |
| 2025-09-23 | 44.451828 |
| 2025-09-24 | 44.626159 |
| 2025-09-25 | 44.65827 |
| 2025-09-26 | 44.340826 |
| 2025-09-27 | 44.781016 |
| 2025-09-28 | 44.819137 |
| 2025-09-29 | 44.7613 |
| 2025-09-30 | 44.807258 |
| 2025-10-01 | 44.927342 |
| 2025-10-02 | 44.941068 |
| 2025-10-03 | 45.208377 |
| 2025-10-04 | 45.537014 |
| 2025-10-05 | 45.571428 |
| 2025-10-06 | 45.454573 |
| 2025-10-07 | 45.379421 |
| 2025-10-08 | 45.400665 |
| 2025-10-09 | 45.374455 |
| 2025-10-10 | 45.197217 |
| 2025-10-11 | 45.618351 |
| 2025-10-12 | 45.644018 |
| 2025-10-13 | 45.633309 |
| 2025-10-14 | 45.591718 |
| 2025-10-15 | 45.779809 |
| 2025-10-16 | 45.484155 |
| 2025-10-17 | 45.504149 |
| 2025-10-18 | 45.274306 |
| 2025-10-19 | 45.13793 |
| 2025-10-20 | 45.286931 |
| 2025-10-21 | 45.415625 |
| 2025-10-22 | 45.282426 |
| 2025-10-23 | 45.333755 |
| 2025-10-24 | 45.429659 |
| 2025-10-25 | 45.268095 |
| 2025-10-26 | 45.295528 |
| 2025-10-27 | 45.404282 |
| 2025-10-28 | 45.465568 |
| 2025-10-29 | 45.536222 |
| 2025-10-30 | 45.538279 |
| 2025-10-31 | 45.706105 |
| 2025-11-01 | 46.099899 |
| 2025-11-02 | 45.722464 |
| 2025-11-03 | 45.490883 |
| 2025-11-04 | 45.670609 |
| 2025-11-05 | 45.711977 |
| 2025-11-06 | 45.614958 |
| 2025-11-07 | 45.652213 |
| 2025-11-08 | 45.918232 |
| 2025-11-09 | 45.869295 |
| 2025-11-10 | 45.946208 |
| 2025-11-11 | 45.868885 |
| 2025-11-12 | 45.846079 |
| 2025-11-13 | 45.641846 |
| 2025-11-14 | 45.63543 |
| 2025-11-15 | 45.585283 |
| 2025-11-16 | 45.587961 |
| 2025-11-17 | 45.646001 |
| 2025-11-18 | 45.538514 |
| 2025-11-19 | 45.369518 |
| 2025-11-20 | 45.21457 |
| 2025-11-21 | 45.394554 |
| 2025-11-22 | 45.013781 |
| 2025-11-23 | 45.15201 |
| 2025-11-24 | 45.191646 |
| 2025-11-25 | 45.12198 |
| 2025-11-26 | 45.302353 |
| 2025-11-27 | 45.207863 |
| 2025-11-28 | 45.285167 |
| 2025-11-29 | 45.137711 |
| 2025-11-30 | 45.169407 |
| 2025-12-01 | 45.334167 |
| 2025-12-02 | 45.217202 |
| 2025-12-03 | 45.189873 |
| 2025-12-04 | 45.212497 |
| 2025-12-05 | 45.15044 |
| 2025-12-06 | 45.033441 |
| 2025-12-07 | 45.076345 |
| 2025-12-08 | 45.065929 |
| 2025-12-09 | 44.993313 |
| 2025-12-11 | 45.911688 |
| 2025-12-12 | 45.003949 |
| 2025-12-13 | 44.909751 |
| 2025-12-14 | 44.990382 |
| 2025-12-15 | 45.010396 |
| 2025-12-16 | 44.943184 |
| 2025-12-17 | 44.845107 |
| 2025-12-18 | 44.919456 |
| 2025-12-19 | 44.790127 |
| 2025-12-20 | 44.615595 |
| 2025-12-21 | 44.691923 |
| 2025-12-22 | 44.681432 |
| 2025-12-23 | 44.775276 |
| 2025-12-24 | 44.733383 |
| 2025-12-25 | 44.843241 |
| 2025-12-26 | 44.822483 |
| 2025-12-27 | 44.821234 |
| 2025-12-28 | 44.835503 |
| 2025-12-29 | 44.83695 |
| 2025-12-30 | 44.883894 |
| 2025-12-31 | 44.783578 |
| 2026-01-01 | 44.911249 |
| 2026-01-02 | 44.934194 |
| 2026-01-03 | 44.99342 |
| 2026-01-04 | 45.048235 |
| 2026-01-05 | 44.953266 |
| 2026-01-06 | 45.107816 |
| 2026-01-07 | 45.239518 |
| 2026-01-08 | 45.134594 |
| 2026-01-09 | 45.079805 |
| 2026-01-10 | 45.035012 |
| 2026-01-11 | 45.194025 |
| 2026-01-12 | 45.188864 |
| 2026-01-13 | 45.154128 |
| 2026-01-14 | 45.177938 |
| 2026-01-15 | 45.13634 |
| 2026-01-16 | 45.062699 |
| 2026-01-17 | 45.094301 |
| 2026-01-18 | 45.171477 |
| 2026-01-19 | 45.184337 |
| 2026-01-20 | 45.129444 |
| 2026-01-21 | 45.1239 |
| 2026-01-22 | 44.97138 |
| 2026-01-23 | 45.082392 |
| 2026-01-24 | 45.05879 |
| 2026-01-25 | 44.989651 |
| 2026-01-26 | 45.299293 |
| 2026-01-27 | 45.267339 |
| 2026-01-28 | 45.535965 |
| 2026-01-29 | 45.854809 |
| 2026-01-30 | 46.002551 |
| 2026-01-31 | 46.111768 |
| 2026-02-01 | 46.176694 |
| 2026-02-02 | 45.859155 |
| 2026-02-03 | 45.390263 |
| 2026-02-04 | 46.183461 |
| 2026-02-05 | 46.75959 |
| 2026-02-06 | 47.061327 |
| 2026-02-07 | 46.78894 |
| 2026-02-08 | 46.821464 |
| 2026-02-09 | 46.878667 |
| 2026-02-10 | 46.953176 |
| 2026-02-11 | 47.213649 |
| 2026-02-12 | 0.237878 |
| 2026-02-13 | 47.114121 |
| 2026-02-14 | 47.204215 |
| 2026-02-15 | 47.126626 |
| 2026-02-16 | 47.13049 |
| 2026-02-17 | 47.203924 |
| 2026-02-18 | 47.447169 |
| 2026-02-19 | 47.614114 |
| 2026-02-20 | 47.543191 |
| 2026-02-21 | 47.505344 |
| 2026-02-22 | 47.317838 |
| 2026-02-23 | 47.556845 |
| 2026-02-24 | 47.529245 |
| 2026-02-25 | 47.579083 |
| 2026-02-26 | 47.637445 |
| 2026-02-27 | 47.339258 |
| 2026-02-28 | 47.215516 |
| 2026-03-01 | 47.253836 |
| 2026-03-02 | 47.32979 |
| 2026-03-03 | 47.005561 |
| 2026-03-04 | 46.696379 |
| 2026-03-05 | 46.563756 |
| 2026-03-06 | 46.453059 |
| 2026-03-07 | 46.187861 |
| 2026-03-08 | 46.239163 |
| 2026-03-09 | 46.221127 |
| 2026-03-10 | 45.793136 |
| 2026-03-11 | 45.778384 |
| 2026-03-12 | 45.625915 |
| 2026-03-13 | 45.681902 |
| 2026-03-14 | 45.966991 |
| 2026-03-15 | 46.08641 |
| 2026-03-16 | 45.869283 |
| 2026-03-17 | 46.328439 |
| 2026-03-18 | 46.608748 |
| 2026-03-19 | 46.297242 |
| 2026-03-20 | 46.699096 |
| 2026-03-21 | 46.597887 |
| 2026-03-22 | 46.593272 |
| 2026-03-23 | 46.622407 |
| 2026-03-24 | 46.163789 |
| 2026-03-25 | 46.066047 |
| 2026-03-26 | 45.588377 |
| 2026-03-27 | 45.759679 |
| 2026-03-28 | 0.232749 |
| 2026-03-29 | 45.883579 |
| 2026-03-30 | 45.881768 |
| 2026-03-31 | 45.805067 |
| 2026-04-01 | 45.830083 |
| 2026-04-02 | 45.851112 |
| 2026-04-03 | 45.959989 |
| 2026-04-04 | 45.945888 |
| 2026-04-05 | 45.943769 |
| 2026-04-06 | 45.974003 |
| 2026-04-07 | 46.074474 |
| 2026-04-08 | 45.829275 |
| 2026-04-09 | 0.233505 |
| 2026-04-10 | 0.23646 |
| 2026-04-11 | 0.23685 |
| 2026-04-12 | 0.23685 |
| 2026-04-13 | 0.237107 |
| 2026-04-14 | 0.237078 |
| 2026-04-15 | 0.238121 |
| 2026-04-16 | 0.239547 |
| 2026-04-17 | 0.24014 |
| 2026-04-18 | 0.239854 |
| 2026-04-19 | 0.239854 |
| 2026-04-20 | 0.239115 |
| 2026-04-21 | 0.239321 |
| 2026-04-22 | 0.238735 |
| 2026-04-23 | 0.238237 |
| 2026-04-24 | 0.238285 |
| 2026-04-25 | 0.237287 |
| 2026-04-26 | 0.237287 |
| 2026-04-27 | 0.238022 |
| 2026-04-28 | 0.236731 |
| 2026-04-29 | 0.234188 |
| 2026-04-30 | 0.234169 |
| 2026-05-01 | 0.234234 |
| 2026-05-02 | 0.234014 |
| 2026-05-03 | 0.234014 |
| 2026-05-04 | 0.23407 |
| 2026-05-05 | 0.234876 |
| 2026-05-06 | 0.23574 |
| 2026-05-07 | 0.236672 |
| 2026-05-08 | 0.236496 |
| 2026-05-09 | 0.235897 |
| 2026-05-10 | 0.235897 |
| 2026-05-11 | 0.23712 |
| 2026-05-12 | 47.279117 |
| 2026-05-14 | 46.946528 |
| 2026-05-15 | 0.235178 |
| 2026-05-16 | 46.91821 |
| 2026-05-17 | 46.953678 |
| 2026-05-18 | 0.234567 |
| 2026-05-19 | 47.220653 |
| 2026-05-20 | 47.506677 |
| 2026-05-21 | 47.785411 |
| 2026-05-23 | 47.97392 |
| 2026-05-24 | 48.02505 |
| 2026-05-25 | 48.073359 |
| 2026-05-26 | 47.982137 |
| 2026-05-27 | 48.09746 |
| 2026-05-28 | 48.144872 |
| 2026-05-29 | 48.924866 |
| 2026-05-30 | 48.906767 |
| 2026-05-31 | 48.89005 |
| 2026-06-01 | 48.978914 |
| 2026-06-02 | 48.967934 |
| 2026-06-03 | 49.197032 |
| 2026-06-04 | 49.086968 |
| 2026-06-05 | 49.328504 |
| 2026-06-06 | 49.201666 |
| 2026-06-09 | 49.190547 |
| 2026-06-10 | 49.209439 |
| 2026-06-11 | 49.190343 |
| 2026-06-12 | 49.192337 |
| 2026-06-13 | 49.169003 |
| 2026-06-14 | 49.168546 |
| 2026-06-15 | 49.165448 |
| 2026-06-16 | 49.096686 |
| 2026-06-17 | 49.115506 |
| 2026-06-18 | 49.215743 |
| 2026-06-19 | 49.157532 |
| 2026-06-20 | 49.101622 |
| 2026-06-21 | 49.136094 |
| 2026-06-22 | 49.085021 |
| 2026-06-23 | 48.902977 |
| 2026-06-24 | 48.890667 |
| 2026-06-25 | 48.932346 |
| 2026-06-26 | 48.614042 |
| 2026-06-27 | 48.628408 |
| 2026-06-28 | 48.631229 |
| 2026-06-29 | 48.596429 |
| 2026-06-30 | 48.601392 |
| 2026-07-01 | 48.584396 |
| 2026-07-02 | 0.234188 |
| 2026-07-03 | 49.029756 |
| 2026-07-04 | 48.975582 |
| 2026-07-05 | 48.981183 |
| 2026-07-06 | 48.913186 |
| 2026-07-07 | 49.130155 |
| 2026-07-08 | 48.796799 |
| 2026-07-09 | 48.698265 |
| 2026-07-10 | 48.615667 |
| 2026-07-11 | 48.470401 |
| 2026-07-12 | 48.496409 |
| 2026-07-13 | 48.41142 |
| 2026-07-14 | 48.497424 |
| 2026-07-15 | 48.534335 |
| 2026-07-16 | 48.32847 |
| 2026-07-17 | 48.203298 |
| 2026-07-18 | 48.396379 |
| 2026-07-19 | 48.452166 |
| 2026-07-20 | 48.364509 |
| 2026-07-21 | 48.482488 |
| 2026-07-22 | 48.560468 |
| 2026-07-23 | 48.621439 |
| 2026-07-24 | 48.687885 |
| 2026-07-25 | 48.852333 |
| 2026-07-26 | 48.773768 |
| 2026-07-27 | 48.749357 |
| 2026-07-28 | 49.166569 |
| 2026-07-29 | 48.900517 |
| 2026-07-30 | 49.029616 |
| 2026-07-31 | 49.052966 |
| 2026-08-01 | 48.949592 |
| 2026-08-02 | 48.790128 |
| 2026-08-03 | 49.005505 |
| 2026-08-04 | 48.873073 |
| 2026-08-05 | 48.821382 |
| 2026-08-06 | 48.882079 |
| 2026-08-07 | 48.770664 |
| 2026-08-08 | 48.761674 |
| 2026-08-09 | 48.730145 |
| 2026-08-10 | 48.842063 |
| 2026-08-11 | 48.724563 |
| 2026-08-12 | 48.824029 |
| 2026-08-13 | 48.749772 |
| 2026-08-14 | 48.830716 |
| 2026-08-15 | 48.849706 |
| 2026-08-16 | 48.871369 |
| 2026-08-17 | 48.873215 |
| 2026-08-18 | 49.32686 |
| 2026-08-20 | 49.485214 |
| 2026-08-21 | 49.281225 |
| 2026-08-22 | 49.307585 |
| 2026-08-23 | 49.247262 |
| 2026-08-24 | 49.314169 |
| 2026-08-25 | 49.701096 |
| 2026-08-26 | 49.440408 |
| 2026-08-27 | 49.318394 |
| 2026-08-28 | 49.444669 |
| 2026-08-29 | 49.31916 |
| 2026-08-30 | 49.339057 |
| 2026-08-31 | 49.173925 |
| 2026-09-01 | 49.828769 |
| 2026-09-02 | 50.240968 |
| 2026-09-03 | 50.278373 |
| 2026-09-04 | 50.320068 |
| 2026-09-05 | 50.211909 |
| 2026-09-06 | 50.231913 |
| 2026-09-07 | 50.204502 |
| 2026-09-08 | 50.768327 |
| 2026-09-09 | 50.558166 |
| 2026-09-10 | 50.404298 |
| 2026-09-11 | 50.248511 |
| 2026-09-12 | 50.223534 |
| 2026-09-13 | 50.208283 |
| 2026-09-14 | 50.256445 |
| 2026-09-15 | 50.566056 |
| 2026-09-16 | 50.411688 |
| 2026-09-17 | 50.147427 |
| 2026-09-18 | 0.241734 |
| 2026-09-19 | 50.011068 |
| 2026-09-20 | 50.01193 |
| 2026-09-21 | 50.043818 |
| 2026-09-22 | 50.181204 |
| 2026-09-23 | 50.347804 |
| 2026-09-24 | 50.198796 |
| 2026-09-25 | 50.162399 |
| 2026-09-26 | 50.077017 |
| 2026-09-27 | 50.065468 |
| 2026-09-28 | 50.0829 |
| 2026-09-30 | 50.518339 |
| 2026-10-02 | 50.372982 |
| 2026-10-03 | 50.277976 |
| 2026-10-05 | 50.396147 |
| 2026-10-06 | 50.599397 |
| 2026-10-07 | 50.437421 |
| 2026-10-08 | 50.204185 |
| 2026-10-09 | 50.202419 |
| 2026-10-10 | 50.136391 |
| 2026-10-11 | 50.094947 |
| 2026-10-12 | 50.08309 |
| 2026-10-13 | 50.344014 |
| 2026-10-14 | 50.237725 |
| 2026-10-15 | 49.966785 |
| 2026-10-16 | 49.954535 |
| 2026-10-17 | 49.947375 |
| 2026-10-18 | 49.928597 |
| 2026-10-19 | 49.872501 |
| 2026-10-20 | 49.991412 |
| 2026-10-21 | 49.968164 |
| 2026-10-22 | 49.917814 |
| 2026-10-23 | 50.004664 |
| 2026-10-24 | 50.088047 |
| 2026-10-25 | 49.587884 |
| 2026-10-26 | 49.491087 |
| 2026-10-27 | 49.786173 |
| 2026-10-28 | 49.889578 |
| 2026-10-29 | 49.837362 |
| 2026-10-30 | 49.693116 |
| 2026-10-31 | 49.709288 |
| 2026-11-01 | 49.66495 |
High
50.7683
Low
0.20774
Average
41.3671
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/ZWL API questions
How do I get the NGN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/ZWL rate in rates.ZWL.
How far back does NGN/ZWL historical data go?
Daily NGN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.