NGN to YER exchange rate API
Naira to Yemeni Rial · quoted 2026-10-22
0.17723
▲ +16.27% over 2Y
1 NGN = 0.17723 YER · 1 YER = 5.6423 NGN · Get this rate via the API
1 NGN buys 0.17723 YER as of 2026-10-22, so 1 YER buys 5.6423 NGN. Over the last 2 years, NGN/YER traded between 0.14723 and 0.17943, averaged 0.16507 and rose 16.27%. The API holds daily NGN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.152436 |
| 2024-10-23 | 0.152229 |
| 2024-10-24 | 0.152409 |
| 2024-10-25 | 0.152413 |
| 2024-10-26 | 0.152372 |
| 2024-10-27 | 0.152882 |
| 2024-10-28 | 0.152519 |
| 2024-10-29 | 0.152384 |
| 2024-10-30 | 0.152441 |
| 2024-10-31 | 0.152035 |
| 2024-11-01 | 0.152282 |
| 2024-11-02 | 0.151982 |
| 2024-11-03 | 0.151223 |
| 2024-11-04 | 0.152377 |
| 2024-11-05 | 0.152032 |
| 2024-11-06 | 0.150488 |
| 2024-11-07 | 0.149517 |
| 2024-11-08 | 0.148902 |
| 2024-11-09 | 0.149816 |
| 2024-11-10 | 0.149913 |
| 2024-11-11 | 0.149139 |
| 2024-11-12 | 0.149531 |
| 2024-11-13 | 0.149491 |
| 2024-11-14 | 0.149017 |
| 2024-11-15 | 0.148863 |
| 2024-11-16 | 0.149982 |
| 2024-11-17 | 0.150283 |
| 2024-11-18 | 0.15013 |
| 2024-11-19 | 0.149907 |
| 2024-11-20 | 0.148936 |
| 2024-11-21 | 0.148744 |
| 2024-11-22 | 0.147753 |
| 2024-11-23 | 0.14723 |
| 2024-11-24 | 0.149 |
| 2024-11-25 | 0.14767 |
| 2024-11-26 | 0.14882 |
| 2024-11-27 | 0.147721 |
| 2024-11-28 | 0.14786 |
| 2024-11-29 | 0.148369 |
| 2024-11-30 | 0.148464 |
| 2024-12-01 | 0.149236 |
| 2024-12-02 | 0.148541 |
| 2024-12-03 | 0.149197 |
| 2024-12-04 | 0.150687 |
| 2024-12-05 | 0.153459 |
| 2024-12-06 | 0.155661 |
| 2024-12-07 | 0.158477 |
| 2024-12-08 | 0.157338 |
| 2024-12-09 | 0.159827 |
| 2024-12-10 | 0.160143 |
| 2024-12-11 | 0.161109 |
| 2024-12-12 | 0.161637 |
| 2024-12-13 | 0.16165 |
| 2024-12-14 | 0.161756 |
| 2024-12-15 | 0.162775 |
| 2024-12-16 | 0.162222 |
| 2024-12-17 | 0.161273 |
| 2024-12-18 | 0.160866 |
| 2024-12-19 | 0.160801 |
| 2024-12-20 | 0.161128 |
| 2024-12-21 | 0.16158 |
| 2024-12-22 | 0.162574 |
| 2024-12-23 | 0.161452 |
| 2024-12-24 | 0.161382 |
| 2024-12-25 | 0.161945 |
| 2024-12-26 | 0.162132 |
| 2024-12-27 | 0.161664 |
| 2024-12-28 | 0.16166 |
| 2024-12-29 | 0.162273 |
| 2024-12-30 | 0.161422 |
| 2024-12-31 | 0.161959 |
| 2025-01-01 | 0.161722 |
| 2025-01-02 | 0.161953 |
| 2025-01-03 | 0.161692 |
| 2025-01-04 | 0.161975 |
| 2025-01-05 | 0.16272 |
| 2025-01-06 | 0.161943 |
| 2025-01-07 | 0.161805 |
| 2025-01-08 | 0.161976 |
| 2025-01-09 | 0.16182 |
| 2025-01-10 | 0.160817 |
| 2025-01-11 | 0.160617 |
| 2025-01-12 | 0.16257 |
| 2025-01-13 | 0.16086 |
| 2025-01-14 | 0.160773 |
| 2025-01-15 | 0.160425 |
| 2025-01-16 | 0.160122 |
| 2025-01-17 | 0.159662 |
| 2025-01-18 | 0.160033 |
| 2025-01-19 | 0.160866 |
| 2025-01-20 | 0.159837 |
| 2025-01-21 | 0.160198 |
| 2025-01-22 | 0.160176 |
| 2025-01-23 | 0.159928 |
| 2025-01-24 | 0.159884 |
| 2025-01-25 | 0.15983 |
| 2025-01-26 | 0.16102 |
| 2025-01-27 | 0.161076 |
| 2025-01-28 | 0.160526 |
| 2025-01-29 | 0.160453 |
| 2025-01-30 | 0.160273 |
| 2025-01-31 | 0.163063 |
| 2025-02-01 | 0.165637 |
| 2025-02-02 | 0.168335 |
| 2025-02-03 | 0.166489 |
| 2025-02-04 | 0.16796 |
| 2025-02-05 | 0.166718 |
| 2025-02-06 | 0.166014 |
| 2025-02-07 | 0.166009 |
| 2025-02-08 | 0.166081 |
| 2025-02-09 | 0.16634 |
| 2025-02-10 | 0.16613 |
| 2025-02-11 | 0.165715 |
| 2025-02-12 | 0.16569 |
| 2025-02-13 | 0.164803 |
| 2025-02-14 | 0.164634 |
| 2025-02-15 | 0.164234 |
| 2025-02-16 | 0.165017 |
| 2025-02-17 | 0.164213 |
| 2025-02-18 | 0.164175 |
| 2025-02-19 | 0.164528 |
| 2025-02-20 | 0.164451 |
| 2025-02-21 | 0.16387 |
| 2025-02-22 | 0.164442 |
| 2025-02-23 | 0.165178 |
| 2025-02-24 | 0.16465 |
| 2025-02-25 | 0.16459 |
| 2025-02-26 | 0.164788 |
| 2025-02-27 | 0.164721 |
| 2025-02-28 | 0.164954 |
| 2025-03-01 | 0.164915 |
| 2025-03-02 | 0.165099 |
| 2025-03-03 | 0.164719 |
| 2025-03-04 | 0.164616 |
| 2025-03-05 | 0.164847 |
| 2025-03-06 | 0.164986 |
| 2025-03-07 | 0.164058 |
| 2025-03-08 | 0.162962 |
| 2025-03-09 | 0.162906 |
| 2025-03-10 | 0.162883 |
| 2025-03-11 | 0.161884 |
| 2025-03-12 | 0.161178 |
| 2025-03-13 | 0.160973 |
| 2025-03-14 | 0.158819 |
| 2025-03-15 | 0.159929 |
| 2025-03-16 | 0.159633 |
| 2025-03-17 | 0.160474 |
| 2025-03-18 | 0.159567 |
| 2025-03-19 | 0.159932 |
| 2025-03-20 | 0.160211 |
| 2025-03-21 | 0.160416 |
| 2025-03-22 | 0.159684 |
| 2025-03-23 | 0.158758 |
| 2025-03-25 | 0.161664 |
| 2025-03-26 | 0.161007 |
| 2025-03-27 | 0.160332 |
| 2025-03-28 | 0.16005 |
| 2025-03-29 | 0.160629 |
| 2025-03-30 | 0.16003 |
| 2025-03-31 | 0.160049 |
| 2025-04-01 | 0.160291 |
| 2025-04-02 | 0.160015 |
| 2025-04-03 | 0.160233 |
| 2025-04-04 | 0.159949 |
| 2025-04-05 | 0.159964 |
| 2025-04-06 | 0.160515 |
| 2025-04-07 | 0.159746 |
| 2025-04-08 | 0.156397 |
| 2025-04-09 | 0.157577 |
| 2025-04-10 | 0.155956 |
| 2025-04-11 | 0.154126 |
| 2025-04-12 | 0.153657 |
| 2025-04-13 | 0.154989 |
| 2025-04-14 | 0.15404 |
| 2025-04-15 | 0.152642 |
| 2025-04-16 | 0.152911 |
| 2025-04-17 | 0.152878 |
| 2025-04-18 | 0.152921 |
| 2025-04-19 | 0.153182 |
| 2025-04-20 | 0.155711 |
| 2025-04-21 | 0.153125 |
| 2025-04-22 | 0.153002 |
| 2025-04-23 | 0.152117 |
| 2025-04-24 | 0.15201 |
| 2025-04-25 | 0.152015 |
| 2025-04-26 | 0.152605 |
| 2025-04-27 | 0.154213 |
| 2025-04-28 | 0.152306 |
| 2025-04-29 | 0.152913 |
| 2025-04-30 | 0.152851 |
| 2025-05-01 | 0.152577 |
| 2025-05-02 | 0.152687 |
| 2025-05-03 | 0.152726 |
| 2025-05-04 | 0.152865 |
| 2025-05-05 | 0.152598 |
| 2025-05-06 | 0.152657 |
| 2025-05-08 | 0.152269 |
| 2025-05-09 | 0.152035 |
| 2025-05-10 | 0.152122 |
| 2025-05-11 | 0.15225 |
| 2025-05-12 | 0.152139 |
| 2025-05-13 | 0.152696 |
| 2025-05-14 | 0.152673 |
| 2025-05-15 | 0.152785 |
| 2025-05-17 | 0.152957 |
| 2025-05-18 | 0.152918 |
| 2025-05-19 | 0.152244 |
| 2025-05-20 | 0.151995 |
| 2025-05-21 | 0.152828 |
| 2025-05-22 | 0.153088 |
| 2025-05-23 | 0.153341 |
| 2025-05-24 | 0.153627 |
| 2025-05-25 | 0.153854 |
| 2025-05-26 | 0.153857 |
| 2025-05-27 | 0.154191 |
| 2025-05-28 | 0.153843 |
| 2025-05-29 | 0.153728 |
| 2025-05-30 | 0.153342 |
| 2025-05-31 | 0.153624 |
| 2025-06-01 | 0.153576 |
| 2025-06-02 | 0.15384 |
| 2025-06-03 | 0.154231 |
| 2025-06-04 | 0.154093 |
| 2025-06-05 | 0.154431 |
| 2025-06-06 | 0.155905 |
| 2025-06-07 | 0.156436 |
| 2025-06-08 | 0.156489 |
| 2025-06-09 | 0.156199 |
| 2025-06-10 | 0.156232 |
| 2025-06-11 | 0.157333 |
| 2025-06-12 | 0.158431 |
| 2025-06-13 | 0.157746 |
| 2025-06-14 | 0.157777 |
| 2025-06-15 | 0.156974 |
| 2025-06-16 | 0.157537 |
| 2025-06-17 | 0.157406 |
| 2025-06-18 | 0.157284 |
| 2025-06-19 | 0.156961 |
| 2025-06-20 | 0.156817 |
| 2025-06-21 | 0.156682 |
| 2025-06-22 | 0.15678 |
| 2025-06-23 | 0.156259 |
| 2025-06-24 | 0.156733 |
| 2025-06-25 | 0.156765 |
| 2025-06-26 | 0.157181 |
| 2025-06-27 | 0.156854 |
| 2025-06-28 | 0.157057 |
| 2025-06-29 | 0.157432 |
| 2025-06-30 | 0.157085 |
| 2025-07-01 | 0.157659 |
| 2025-07-02 | 0.157812 |
| 2025-07-03 | 0.158409 |
| 2025-07-04 | 0.158202 |
| 2025-07-05 | 0.158326 |
| 2025-07-06 | 0.158332 |
| 2025-07-07 | 0.158387 |
| 2025-07-08 | 0.15831 |
| 2025-07-09 | 0.157745 |
| 2025-07-10 | 0.158337 |
| 2025-07-11 | 0.158147 |
| 2025-07-12 | 0.15821 |
| 2025-07-13 | 0.158215 |
| 2025-07-14 | 0.158218 |
| 2025-07-15 | 0.157697 |
| 2025-07-16 | 0.157978 |
| 2025-07-17 | 0.158144 |
| 2025-07-18 | 0.15816 |
| 2025-07-19 | 0.157713 |
| 2025-07-20 | 0.157606 |
| 2025-07-21 | 0.157615 |
| 2025-07-22 | 0.157668 |
| 2025-07-23 | 0.157807 |
| 2025-07-24 | 0.158042 |
| 2025-07-25 | 0.157664 |
| 2025-07-26 | 0.15763 |
| 2025-07-27 | 0.157403 |
| 2025-07-28 | 0.157729 |
| 2025-07-29 | 0.157519 |
| 2025-07-30 | 0.157268 |
| 2025-07-31 | 0.157229 |
| 2025-08-01 | 0.157207 |
| 2025-08-02 | 0.157176 |
| 2025-08-03 | 0.157234 |
| 2025-08-04 | 0.157977 |
| 2025-08-05 | 0.157762 |
| 2025-08-06 | 0.157334 |
| 2025-08-07 | 0.157524 |
| 2025-08-08 | 0.157159 |
| 2025-08-09 | 0.156812 |
| 2025-08-10 | 0.156878 |
| 2025-08-11 | 0.15705 |
| 2025-08-12 | 0.156512 |
| 2025-08-13 | 0.156571 |
| 2025-08-14 | 0.156735 |
| 2025-08-15 | 0.156792 |
| 2025-08-16 | 0.157008 |
| 2025-08-17 | 0.157045 |
| 2025-08-18 | 0.157098 |
| 2025-08-19 | 0.156544 |
| 2025-08-20 | 0.156529 |
| 2025-08-21 | 0.156321 |
| 2025-08-22 | 0.156103 |
| 2025-08-23 | 0.156381 |
| 2025-08-24 | 0.15645 |
| 2025-08-25 | 0.157804 |
| 2025-08-26 | 0.156562 |
| 2025-08-27 | 0.156414 |
| 2025-08-28 | 0.156373 |
| 2025-08-29 | 0.156438 |
| 2025-08-30 | 0.156175 |
| 2025-08-31 | 0.156287 |
| 2025-09-01 | 0.156717 |
| 2025-09-02 | 0.156596 |
| 2025-09-03 | 0.156501 |
| 2025-09-04 | 0.156831 |
| 2025-09-05 | 0.157406 |
| 2025-09-06 | 0.157006 |
| 2025-09-07 | 0.157039 |
| 2025-09-08 | 0.15776 |
| 2025-09-09 | 0.158506 |
| 2025-09-10 | 0.158362 |
| 2025-09-11 | 0.158824 |
| 2025-09-13 | 0.159476 |
| 2025-09-14 | 0.159229 |
| 2025-09-15 | 0.159293 |
| 2025-09-16 | 0.159801 |
| 2025-09-17 | 0.160639 |
| 2025-09-18 | 0.160374 |
| 2025-09-19 | 0.160146 |
| 2025-09-20 | 0.159676 |
| 2025-09-21 | 0.159748 |
| 2025-09-22 | 0.159923 |
| 2025-09-23 | 0.160271 |
| 2025-09-24 | 0.160785 |
| 2025-09-25 | 0.160648 |
| 2025-09-26 | 0.15966 |
| 2025-09-27 | 0.160935 |
| 2025-09-28 | 0.161067 |
| 2025-09-29 | 0.161139 |
| 2025-09-30 | 0.161199 |
| 2025-10-01 | 0.161166 |
| 2025-10-02 | 0.161155 |
| 2025-10-03 | 0.162214 |
| 2025-10-04 | 0.163049 |
| 2025-10-05 | 0.163153 |
| 2025-10-06 | 0.163039 |
| 2025-10-07 | 0.162854 |
| 2025-10-08 | 0.162806 |
| 2025-10-09 | 0.162379 |
| 2025-10-10 | 0.16182 |
| 2025-10-11 | 0.163124 |
| 2025-10-12 | 0.163161 |
| 2025-10-13 | 0.163311 |
| 2025-10-14 | 0.163473 |
| 2025-10-15 | 0.163909 |
| 2025-10-16 | 0.163124 |
| 2025-10-17 | 0.163301 |
| 2025-10-18 | 0.162419 |
| 2025-10-19 | 0.161921 |
| 2025-10-20 | 0.162508 |
| 2025-10-21 | 0.162773 |
| 2025-10-22 | 0.162787 |
| 2025-10-23 | 0.16326 |
| 2025-10-24 | 0.163664 |
| 2025-10-25 | 0.162901 |
| 2025-10-26 | 0.162972 |
| 2025-10-27 | 0.163579 |
| 2025-10-28 | 0.163706 |
| 2025-10-29 | 0.1638 |
| 2025-10-30 | 0.16439 |
| 2025-10-31 | 0.16517 |
| 2025-11-01 | 0.167314 |
| 2025-11-02 | 0.166091 |
| 2025-11-03 | 0.165124 |
| 2025-11-04 | 0.166292 |
| 2025-11-05 | 0.165718 |
| 2025-11-06 | 0.165693 |
| 2025-11-07 | 0.166033 |
| 2025-11-08 | 0.166065 |
| 2025-11-09 | 0.165931 |
| 2025-11-10 | 0.166177 |
| 2025-11-11 | 0.165875 |
| 2025-11-12 | 0.165986 |
| 2025-11-13 | 0.165474 |
| 2025-11-14 | 0.165469 |
| 2025-11-15 | 0.16552 |
| 2025-11-16 | 0.165524 |
| 2025-11-17 | 0.165547 |
| 2025-11-18 | 0.1651 |
| 2025-11-19 | 0.164727 |
| 2025-11-20 | 0.16428 |
| 2025-11-21 | 0.164112 |
| 2025-11-22 | 0.163753 |
| 2025-11-23 | 0.164245 |
| 2025-11-24 | 0.164047 |
| 2025-11-25 | 0.164003 |
| 2025-11-26 | 0.164545 |
| 2025-11-27 | 0.164725 |
| 2025-11-28 | 0.165057 |
| 2025-11-29 | 0.164549 |
| 2025-11-30 | 0.164673 |
| 2025-12-01 | 0.16529 |
| 2025-12-02 | 0.164871 |
| 2025-12-03 | 0.164773 |
| 2025-12-04 | 0.164689 |
| 2025-12-05 | 0.16464 |
| 2025-12-06 | 0.164404 |
| 2025-12-07 | 0.164488 |
| 2025-12-08 | 0.164548 |
| 2025-12-09 | 0.164508 |
| 2025-12-11 | 0.164628 |
| 2025-12-12 | 0.164457 |
| 2025-12-13 | 0.164211 |
| 2025-12-14 | 0.16448 |
| 2025-12-15 | 0.164574 |
| 2025-12-16 | 0.164258 |
| 2025-12-17 | 0.163996 |
| 2025-12-18 | 0.163954 |
| 2025-12-19 | 0.163694 |
| 2025-12-20 | 0.163209 |
| 2025-12-21 | 0.163474 |
| 2025-12-22 | 0.163377 |
| 2025-12-23 | 0.163739 |
| 2025-12-24 | 0.16388 |
| 2025-12-25 | 0.164384 |
| 2025-12-26 | 0.164296 |
| 2025-12-27 | 0.164312 |
| 2025-12-28 | 0.164329 |
| 2025-12-29 | 0.164356 |
| 2025-12-30 | 0.164602 |
| 2025-12-31 | 0.16441 |
| 2026-01-01 | 0.164894 |
| 2026-01-02 | 0.164972 |
| 2026-01-03 | 0.165514 |
| 2026-01-04 | 0.165698 |
| 2026-01-05 | 0.165366 |
| 2026-01-06 | 0.166585 |
| 2026-01-07 | 0.166756 |
| 2026-01-08 | 0.167239 |
| 2026-01-09 | 0.167228 |
| 2026-01-10 | 0.16677 |
| 2026-01-11 | 0.167349 |
| 2026-01-12 | 0.167342 |
| 2026-01-13 | 0.167297 |
| 2026-01-14 | 0.167407 |
| 2026-01-15 | 0.167565 |
| 2026-01-16 | 0.167682 |
| 2026-01-17 | 0.167604 |
| 2026-01-18 | 0.167812 |
| 2026-01-19 | 0.167927 |
| 2026-01-20 | 0.168126 |
| 2026-01-21 | 0.167988 |
| 2026-01-22 | 0.16741 |
| 2026-01-23 | 0.167849 |
| 2026-01-24 | 0.167726 |
| 2026-01-25 | 0.167498 |
| 2026-01-26 | 0.168681 |
| 2026-01-27 | 0.168556 |
| 2026-01-28 | 0.169407 |
| 2026-01-29 | 0.170698 |
| 2026-01-30 | 0.171506 |
| 2026-01-31 | 0.171921 |
| 2026-02-01 | 0.172152 |
| 2026-02-02 | 0.170963 |
| 2026-02-03 | 0.169012 |
| 2026-02-04 | 0.171787 |
| 2026-02-05 | 0.173686 |
| 2026-02-06 | 0.174276 |
| 2026-02-07 | 0.174352 |
| 2026-02-08 | 0.17442 |
| 2026-02-09 | 0.174739 |
| 2026-02-10 | 0.175123 |
| 2026-02-11 | 0.175963 |
| 2026-02-12 | 0.176117 |
| 2026-02-13 | 0.17582 |
| 2026-02-14 | 0.17617 |
| 2026-02-15 | 0.175851 |
| 2026-02-16 | 0.17591 |
| 2026-02-17 | 0.176117 |
| 2026-02-18 | 0.176882 |
| 2026-02-19 | 0.177418 |
| 2026-02-20 | 0.177366 |
| 2026-02-21 | 0.177417 |
| 2026-02-22 | 0.17671 |
| 2026-02-23 | 0.177615 |
| 2026-02-24 | 0.177246 |
| 2026-02-25 | 0.176426 |
| 2026-02-26 | 0.17674 |
| 2026-02-27 | 0.17614 |
| 2026-02-28 | 0.174892 |
| 2026-03-01 | 0.174891 |
| 2026-03-02 | 0.175274 |
| 2026-03-03 | 0.174171 |
| 2026-03-04 | 0.172597 |
| 2026-03-05 | 0.172329 |
| 2026-03-06 | 0.172118 |
| 2026-03-07 | 0.171085 |
| 2026-03-08 | 0.171257 |
| 2026-03-09 | 0.171304 |
| 2026-03-10 | 0.170652 |
| 2026-03-11 | 0.17059 |
| 2026-03-12 | 0.170661 |
| 2026-03-13 | 0.171235 |
| 2026-03-14 | 0.172377 |
| 2026-03-15 | 0.172803 |
| 2026-03-16 | 0.172052 |
| 2026-03-17 | 0.173841 |
| 2026-03-18 | 0.175857 |
| 2026-03-19 | 0.17489 |
| 2026-03-20 | 0.176229 |
| 2026-03-21 | 0.175945 |
| 2026-03-22 | 0.175887 |
| 2026-03-23 | 0.175919 |
| 2026-03-24 | 0.174148 |
| 2026-03-25 | 0.17342 |
| 2026-03-26 | 0.172247 |
| 2026-03-27 | 0.172279 |
| 2026-03-28 | 0.172468 |
| 2026-03-29 | 0.172648 |
| 2026-03-30 | 0.172653 |
| 2026-03-31 | 0.172507 |
| 2026-04-01 | 0.172529 |
| 2026-04-02 | 0.172619 |
| 2026-04-03 | 0.173091 |
| 2026-04-04 | 0.173056 |
| 2026-04-05 | 0.17299 |
| 2026-04-06 | 0.173157 |
| 2026-04-07 | 0.172983 |
| 2026-04-08 | 0.172678 |
| 2026-04-09 | 0.173008 |
| 2026-04-10 | 0.175179 |
| 2026-04-11 | 0.174438 |
| 2026-04-12 | 0.174438 |
| 2026-04-13 | 0.174627 |
| 2026-04-14 | 0.175692 |
| 2026-04-15 | 0.176391 |
| 2026-04-16 | 0.177505 |
| 2026-04-17 | 0.177979 |
| 2026-04-18 | 0.177733 |
| 2026-04-19 | 0.177733 |
| 2026-04-20 | 0.177183 |
| 2026-04-21 | 0.177373 |
| 2026-04-22 | 0.17692 |
| 2026-04-23 | 0.176569 |
| 2026-04-24 | 0.176586 |
| 2026-04-25 | 0.175866 |
| 2026-04-26 | 0.175866 |
| 2026-04-27 | 0.17641 |
| 2026-04-28 | 0.175413 |
| 2026-04-29 | 0.173568 |
| 2026-04-30 | 0.173536 |
| 2026-05-01 | 0.173602 |
| 2026-05-02 | 0.173406 |
| 2026-05-03 | 0.173406 |
| 2026-05-04 | 0.17345 |
| 2026-05-05 | 0.17406 |
| 2026-05-06 | 0.174681 |
| 2026-05-07 | 0.175391 |
| 2026-05-08 | 0.175238 |
| 2026-05-09 | 0.174816 |
| 2026-05-10 | 0.174816 |
| 2026-05-11 | 0.175723 |
| 2026-05-12 | 0.174688 |
| 2026-05-14 | 0.173955 |
| 2026-05-15 | 0.174302 |
| 2026-05-16 | 0.173844 |
| 2026-05-17 | 0.173977 |
| 2026-05-18 | 0.173809 |
| 2026-05-19 | 0.17404 |
| 2026-05-20 | 0.173965 |
| 2026-05-21 | 0.174002 |
| 2026-05-23 | 0.173903 |
| 2026-05-24 | 0.174039 |
| 2026-05-25 | 0.17439 |
| 2026-05-26 | 0.174094 |
| 2026-05-27 | 0.173852 |
| 2026-05-28 | 0.173709 |
| 2026-05-29 | 0.173757 |
| 2026-05-30 | 0.17355 |
| 2026-05-31 | 0.173482 |
| 2026-06-01 | 0.173841 |
| 2026-06-02 | 0.174139 |
| 2026-06-03 | 0.174693 |
| 2026-06-04 | 0.174559 |
| 2026-06-05 | 0.175227 |
| 2026-06-06 | 0.175341 |
| 2026-06-09 | 0.175256 |
| 2026-06-10 | 0.175546 |
| 2026-06-11 | 0.175417 |
| 2026-06-12 | 0.175395 |
| 2026-06-13 | 0.175236 |
| 2026-06-14 | 0.175235 |
| 2026-06-15 | 0.175345 |
| 2026-06-16 | 0.175653 |
| 2026-06-17 | 0.175661 |
| 2026-06-18 | 0.175537 |
| 2026-06-19 | 0.174936 |
| 2026-06-20 | 0.174229 |
| 2026-06-21 | 0.175178 |
| 2026-06-22 | 0.174301 |
| 2026-06-23 | 0.17447 |
| 2026-06-24 | 0.174171 |
| 2026-06-25 | 0.174086 |
| 2026-06-26 | 0.173384 |
| 2026-06-27 | 0.173059 |
| 2026-06-28 | 0.173032 |
| 2026-06-29 | 0.172976 |
| 2026-06-30 | 0.172925 |
| 2026-07-01 | 0.17292 |
| 2026-07-02 | 0.173534 |
| 2026-07-03 | 0.173184 |
| 2026-07-04 | 0.172953 |
| 2026-07-05 | 0.173737 |
| 2026-07-06 | 0.172952 |
| 2026-07-07 | 0.173319 |
| 2026-07-08 | 0.172685 |
| 2026-07-09 | 0.172392 |
| 2026-07-10 | 0.172377 |
| 2026-07-11 | 0.172082 |
| 2026-07-12 | 0.172646 |
| 2026-07-13 | 0.171905 |
| 2026-07-14 | 0.171583 |
| 2026-07-15 | 0.171898 |
| 2026-07-16 | 0.172062 |
| 2026-07-17 | 0.1724 |
| 2026-07-18 | 0.172391 |
| 2026-07-19 | 0.172491 |
| 2026-07-20 | 0.172449 |
| 2026-07-21 | 0.172218 |
| 2026-07-22 | 0.172447 |
| 2026-07-23 | 0.173869 |
| 2026-07-24 | 0.173907 |
| 2026-07-25 | 0.174774 |
| 2026-07-26 | 0.174501 |
| 2026-07-27 | 0.17458 |
| 2026-07-28 | 0.17445 |
| 2026-07-29 | 0.174431 |
| 2026-07-30 | 0.175201 |
| 2026-07-31 | 0.175328 |
| 2026-08-01 | 0.174803 |
| 2026-08-02 | 0.174227 |
| 2026-08-03 | 0.175 |
| 2026-08-04 | 0.174782 |
| 2026-08-05 | 0.174739 |
| 2026-08-06 | 0.174562 |
| 2026-08-07 | 0.173536 |
| 2026-08-08 | 0.17369 |
| 2026-08-09 | 0.173732 |
| 2026-08-10 | 0.174198 |
| 2026-08-11 | 0.173902 |
| 2026-08-12 | 0.174207 |
| 2026-08-13 | 0.174143 |
| 2026-08-14 | 0.174274 |
| 2026-08-15 | 0.174407 |
| 2026-08-16 | 0.174461 |
| 2026-08-17 | 0.174582 |
| 2026-08-18 | 0.175262 |
| 2026-08-20 | 0.176038 |
| 2026-08-21 | 0.175578 |
| 2026-08-22 | 0.175596 |
| 2026-08-23 | 0.175377 |
| 2026-08-24 | 0.175666 |
| 2026-08-25 | 0.175964 |
| 2026-08-26 | 0.176042 |
| 2026-08-27 | 0.176451 |
| 2026-08-28 | 0.176302 |
| 2026-08-29 | 0.176491 |
| 2026-08-30 | 0.176381 |
| 2026-08-31 | 0.175732 |
| 2026-09-01 | 0.177116 |
| 2026-09-02 | 0.177817 |
| 2026-09-03 | 0.178499 |
| 2026-09-04 | 0.179057 |
| 2026-09-05 | 0.179263 |
| 2026-09-06 | 0.179318 |
| 2026-09-07 | 0.179278 |
| 2026-09-08 | 0.179293 |
| 2026-09-09 | 0.179433 |
| 2026-09-10 | 0.179137 |
| 2026-09-11 | 0.178678 |
| 2026-09-12 | 0.178708 |
| 2026-09-13 | 0.178616 |
| 2026-09-14 | 0.178865 |
| 2026-09-15 | 0.178656 |
| 2026-09-16 | 0.178117 |
| 2026-09-17 | 0.177914 |
| 2026-09-18 | 0.177659 |
| 2026-09-19 | 0.177646 |
| 2026-09-20 | 0.177638 |
| 2026-09-21 | 0.17781 |
| 2026-09-22 | 0.178382 |
| 2026-09-23 | 0.178578 |
| 2026-09-24 | 0.178347 |
| 2026-09-25 | 0.178306 |
| 2026-09-26 | 0.177988 |
| 2026-09-27 | 0.177918 |
| 2026-09-28 | 0.178068 |
| 2026-09-30 | 0.177978 |
| 2026-10-02 | 0.177936 |
| 2026-10-03 | 0.177674 |
| 2026-10-05 | 0.178124 |
| 2026-10-06 | 0.17866 |
| 2026-10-07 | 0.178168 |
| 2026-10-08 | 0.177682 |
| 2026-10-09 | 0.177604 |
| 2026-10-10 | 0.177498 |
| 2026-10-11 | 0.17731 |
| 2026-10-12 | 0.177383 |
| 2026-10-13 | 0.177766 |
| 2026-10-14 | 0.178278 |
| 2026-10-15 | 0.177499 |
| 2026-10-16 | 0.177425 |
| 2026-10-17 | 0.177368 |
| 2026-10-18 | 0.177298 |
| 2026-10-19 | 0.17715 |
| 2026-10-20 | 0.177459 |
| 2026-10-21 | 0.17743 |
| 2026-10-22 | 0.177233 |
High
0.17943
Low
0.14723
Average
0.16507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/YER API questions
How do I get the NGN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/YER rate in rates.YER.
How far back does NGN/YER historical data go?
Daily NGN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.