NGN to XPF exchange rate API
Naira to CFP Franc · quoted 2026-11-01
0.07902
▲ +17.65% over 5Y
1 NGN = 0.07902 XPF · 1 XPF = 12.6542 NGN · Get this rate via the API
1 NGN buys 0.07902 XPF as of 2026-11-01, so 1 XPF buys 12.6542 NGN. Over the last 5 years, NGN/XPF traded between 0.06345 and 0.08049, averaged 0.07133 and rose 17.65%. The API holds daily NGN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/XPF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/XPF over 5Y: show the values
| Date | XPF |
|---|---|
| 2024-08-24 | 0.067169 |
| 2024-08-27 | 0.067201 |
| 2024-08-29 | 0.067439 |
| 2024-08-30 | 0.067657 |
| 2024-08-31 | 0.067821 |
| 2024-09-01 | 0.06787 |
| 2024-09-02 | 0.067858 |
| 2024-09-03 | 0.067809 |
| 2024-09-04 | 0.067938 |
| 2024-09-05 | 0.06716 |
| 2024-09-06 | 0.066797 |
| 2024-09-09 | 0.065805 |
| 2024-09-10 | 0.064721 |
| 2024-09-11 | 0.064728 |
| 2024-09-13 | 0.065104 |
| 2024-09-15 | 0.06592 |
| 2024-09-16 | 0.064391 |
| 2024-09-18 | 0.064385 |
| 2024-09-20 | 0.064191 |
| 2024-09-22 | 0.066266 |
| 2024-09-23 | 0.064299 |
| 2024-09-25 | 0.064721 |
| 2024-09-27 | 0.064215 |
| 2024-09-29 | 0.065257 |
| 2024-09-30 | 0.063452 |
| 2024-10-02 | 0.06397 |
| 2024-10-03 | 0.063751 |
| 2024-10-04 | 0.064713 |
| 2024-10-05 | 0.067097 |
| 2024-10-06 | 0.0663 |
| 2024-10-07 | 0.064583 |
| 2024-10-08 | 0.065782 |
| 2024-10-09 | 0.06618 |
| 2024-10-10 | 0.066306 |
| 2024-10-11 | 0.066281 |
| 2024-10-12 | 0.066482 |
| 2024-10-13 | 0.066931 |
| 2024-10-14 | 0.06641 |
| 2024-10-15 | 0.065929 |
| 2024-10-16 | 0.066024 |
| 2024-10-17 | 0.066206 |
| 2024-10-18 | 0.066172 |
| 2024-10-19 | 0.066692 |
| 2024-10-20 | 0.067036 |
| 2024-10-21 | 0.066281 |
| 2024-10-22 | 0.066142 |
| 2024-10-23 | 0.066228 |
| 2024-10-24 | 0.066226 |
| 2024-10-25 | 0.066099 |
| 2024-10-26 | 0.067236 |
| 2024-10-27 | 0.067535 |
| 2024-10-28 | 0.066248 |
| 2024-10-29 | 0.066162 |
| 2024-10-30 | 0.066022 |
| 2024-10-31 | 0.065723 |
| 2024-11-01 | 0.06581 |
| 2024-11-02 | 0.066572 |
| 2024-11-03 | 0.066499 |
| 2024-11-04 | 0.065666 |
| 2024-11-05 | 0.065537 |
| 2024-11-06 | 0.065815 |
| 2024-11-07 | 0.065245 |
| 2024-11-08 | 0.065032 |
| 2024-11-09 | 0.066755 |
| 2024-11-10 | 0.066302 |
| 2024-11-11 | 0.065647 |
| 2024-11-12 | 0.066095 |
| 2024-11-13 | 0.066225 |
| 2024-11-14 | 0.066388 |
| 2024-11-15 | 0.066307 |
| 2024-11-16 | 0.067963 |
| 2024-11-17 | 0.067501 |
| 2024-11-18 | 0.066788 |
| 2024-11-19 | 0.066559 |
| 2024-11-20 | 0.066267 |
| 2024-11-21 | 0.066432 |
| 2024-11-22 | 0.066517 |
| 2024-11-23 | 0.067491 |
| 2024-11-24 | 0.067793 |
| 2024-11-25 | 0.066345 |
| 2024-11-26 | 0.066685 |
| 2024-11-27 | 0.066051 |
| 2024-11-28 | 0.06593 |
| 2024-11-29 | 0.066072 |
| 2024-11-30 | 0.066994 |
| 2024-12-01 | 0.066732 |
| 2024-12-02 | 0.066493 |
| 2024-12-03 | 0.066766 |
| 2024-12-04 | 0.067408 |
| 2024-12-05 | 0.068402 |
| 2024-12-06 | 0.069198 |
| 2024-12-07 | 0.071472 |
| 2024-12-08 | 0.070404 |
| 2024-12-09 | 0.071164 |
| 2024-12-10 | 0.071452 |
| 2024-12-11 | 0.072057 |
| 2024-12-12 | 0.072429 |
| 2024-12-13 | 0.07249 |
| 2024-12-14 | 0.073408 |
| 2024-12-15 | 0.07336 |
| 2024-12-16 | 0.072564 |
| 2024-12-17 | 0.072242 |
| 2024-12-18 | 0.072255 |
| 2024-12-19 | 0.072798 |
| 2024-12-20 | 0.072874 |
| 2024-12-21 | 0.073842 |
| 2024-12-22 | 0.073696 |
| 2024-12-23 | 0.072914 |
| 2024-12-24 | 0.073006 |
| 2024-12-25 | 0.073816 |
| 2024-12-26 | 0.073259 |
| 2024-12-27 | 0.07292 |
| 2024-12-28 | 0.073891 |
| 2024-12-29 | 0.073819 |
| 2024-12-30 | 0.072858 |
| 2024-12-31 | 0.073277 |
| 2025-01-01 | 0.073879 |
| 2025-01-02 | 0.073818 |
| 2025-01-03 | 0.073884 |
| 2025-01-04 | 0.074882 |
| 2025-01-05 | 0.074814 |
| 2025-01-06 | 0.073546 |
| 2025-01-07 | 0.073363 |
| 2025-01-08 | 0.073978 |
| 2025-01-09 | 0.074046 |
| 2025-01-10 | 0.073806 |
| 2025-01-11 | 0.07508 |
| 2025-01-12 | 0.075188 |
| 2025-01-13 | 0.074279 |
| 2025-01-14 | 0.073896 |
| 2025-01-15 | 0.073496 |
| 2025-01-16 | 0.073446 |
| 2025-01-17 | 0.073228 |
| 2025-01-18 | 0.074625 |
| 2025-01-19 | 0.074474 |
| 2025-01-20 | 0.072971 |
| 2025-01-21 | 0.072795 |
| 2025-01-22 | 0.072547 |
| 2025-01-23 | 0.072532 |
| 2025-01-24 | 0.072047 |
| 2025-01-25 | 0.072944 |
| 2025-01-26 | 0.072807 |
| 2025-01-27 | 0.072533 |
| 2025-01-28 | 0.072609 |
| 2025-01-29 | 0.072644 |
| 2025-01-30 | 0.072622 |
| 2025-01-31 | 0.074123 |
| 2025-02-01 | 0.076629 |
| 2025-02-02 | 0.076959 |
| 2025-02-03 | 0.07588 |
| 2025-02-04 | 0.076704 |
| 2025-02-05 | 0.075753 |
| 2025-02-06 | 0.075602 |
| 2025-02-07 | 0.075685 |
| 2025-02-08 | 0.077083 |
| 2025-02-09 | 0.076596 |
| 2025-02-10 | 0.076062 |
| 2025-02-11 | 0.075781 |
| 2025-02-12 | 0.075437 |
| 2025-02-13 | 0.074866 |
| 2025-02-14 | 0.074395 |
| 2025-02-15 | 0.075309 |
| 2025-02-16 | 0.074562 |
| 2025-02-17 | 0.074223 |
| 2025-02-18 | 0.074397 |
| 2025-02-19 | 0.074729 |
| 2025-02-20 | 0.074628 |
| 2025-02-21 | 0.074235 |
| 2025-02-22 | 0.075779 |
| 2025-02-23 | 0.075211 |
| 2025-02-24 | 0.074549 |
| 2025-02-25 | 0.074561 |
| 2025-02-26 | 0.074612 |
| 2025-02-27 | 0.074941 |
| 2025-02-28 | 0.075433 |
| 2025-03-01 | 0.076631 |
| 2025-03-02 | 0.075811 |
| 2025-03-03 | 0.074958 |
| 2025-03-04 | 0.074372 |
| 2025-03-05 | 0.073305 |
| 2025-03-06 | 0.072715 |
| 2025-03-07 | 0.07208 |
| 2025-03-08 | 0.072734 |
| 2025-03-09 | 0.071896 |
| 2025-03-10 | 0.071552 |
| 2025-03-11 | 0.070744 |
| 2025-03-12 | 0.070391 |
| 2025-03-13 | 0.070526 |
| 2025-03-14 | 0.069586 |
| 2025-03-15 | 0.07103 |
| 2025-03-16 | 0.070212 |
| 2025-03-17 | 0.070096 |
| 2025-03-18 | 0.069581 |
| 2025-03-19 | 0.069857 |
| 2025-03-20 | 0.0703 |
| 2025-03-21 | 0.070672 |
| 2025-03-22 | 0.071468 |
| 2025-03-23 | 0.070315 |
| 2025-03-25 | 0.071439 |
| 2025-03-26 | 0.071324 |
| 2025-03-27 | 0.071011 |
| 2025-03-28 | 0.07077 |
| 2025-03-29 | 0.071695 |
| 2025-03-30 | 0.070935 |
| 2025-03-31 | 0.070707 |
| 2025-04-01 | 0.070863 |
| 2025-04-02 | 0.070658 |
| 2025-04-03 | 0.069536 |
| 2025-04-04 | 0.069364 |
| 2025-04-05 | 0.070855 |
| 2025-04-06 | 0.070651 |
| 2025-04-07 | 0.069648 |
| 2025-04-08 | 0.068305 |
| 2025-04-09 | 0.068426 |
| 2025-04-10 | 0.06744 |
| 2025-04-11 | 0.065151 |
| 2025-04-12 | 0.065791 |
| 2025-04-13 | 0.065078 |
| 2025-04-14 | 0.064842 |
| 2025-04-15 | 0.064551 |
| 2025-04-16 | 0.064408 |
| 2025-04-17 | 0.06438 |
| 2025-04-18 | 0.064282 |
| 2025-04-19 | 0.065422 |
| 2025-04-20 | 0.064657 |
| 2025-04-21 | 0.063841 |
| 2025-04-22 | 0.063822 |
| 2025-04-23 | 0.064065 |
| 2025-04-24 | 0.064054 |
| 2025-04-25 | 0.064085 |
| 2025-04-26 | 0.065169 |
| 2025-04-27 | 0.064768 |
| 2025-04-28 | 0.064156 |
| 2025-04-29 | 0.064337 |
| 2025-04-30 | 0.064504 |
| 2025-05-01 | 0.064686 |
| 2025-05-02 | 0.064685 |
| 2025-05-03 | 0.065843 |
| 2025-05-04 | 0.065469 |
| 2025-05-05 | 0.064596 |
| 2025-05-06 | 0.064605 |
| 2025-05-08 | 0.064768 |
| 2025-05-09 | 0.064888 |
| 2025-05-10 | 0.065966 |
| 2025-05-11 | 0.065486 |
| 2025-05-12 | 0.065601 |
| 2025-05-13 | 0.065895 |
| 2025-05-14 | 0.065485 |
| 2025-05-15 | 0.065603 |
| 2025-05-17 | 0.066941 |
| 2025-05-18 | 0.066162 |
| 2025-05-19 | 0.065205 |
| 2025-05-20 | 0.06493 |
| 2025-05-21 | 0.064967 |
| 2025-05-22 | 0.065245 |
| 2025-05-23 | 0.065153 |
| 2025-05-24 | 0.066132 |
| 2025-05-25 | 0.065524 |
| 2025-05-26 | 0.065055 |
| 2025-05-27 | 0.065395 |
| 2025-05-28 | 0.065542 |
| 2025-05-29 | 0.065518 |
| 2025-05-30 | 0.065106 |
| 2025-05-31 | 0.06624 |
| 2025-06-01 | 0.06562 |
| 2025-06-02 | 0.064941 |
| 2025-06-03 | 0.065154 |
| 2025-06-04 | 0.065108 |
| 2025-06-05 | 0.06509 |
| 2025-06-06 | 0.065843 |
| 2025-06-07 | 0.067231 |
| 2025-06-08 | 0.066831 |
| 2025-06-09 | 0.06597 |
| 2025-06-10 | 0.066034 |
| 2025-06-11 | 0.066293 |
| 2025-06-12 | 0.066145 |
| 2025-06-13 | 0.065993 |
| 2025-06-14 | 0.066978 |
| 2025-06-15 | 0.066067 |
| 2025-06-16 | 0.065754 |
| 2025-06-17 | 0.065959 |
| 2025-06-18 | 0.066168 |
| 2025-06-19 | 0.066184 |
| 2025-06-20 | 0.065849 |
| 2025-06-21 | 0.066839 |
| 2025-06-22 | 0.066375 |
| 2025-06-23 | 0.065615 |
| 2025-06-24 | 0.065342 |
| 2025-06-25 | 0.065251 |
| 2025-06-26 | 0.064973 |
| 2025-06-27 | 0.064906 |
| 2025-06-28 | 0.066072 |
| 2025-06-29 | 0.065614 |
| 2025-06-30 | 0.064818 |
| 2025-07-01 | 0.064831 |
| 2025-07-02 | 0.06491 |
| 2025-07-03 | 0.065207 |
| 2025-07-04 | 0.065142 |
| 2025-07-05 | 0.06625 |
| 2025-07-06 | 0.065698 |
| 2025-07-07 | 0.065417 |
| 2025-07-08 | 0.065445 |
| 2025-07-09 | 0.065344 |
| 2025-07-10 | 0.065594 |
| 2025-07-11 | 0.065667 |
| 2025-07-12 | 0.066778 |
| 2025-07-13 | 0.066377 |
| 2025-07-14 | 0.065777 |
| 2025-07-15 | 0.065787 |
| 2025-07-16 | 0.066111 |
| 2025-07-17 | 0.066328 |
| 2025-07-18 | 0.066177 |
| 2025-07-19 | 0.067101 |
| 2025-07-20 | 0.066425 |
| 2025-07-21 | 0.065823 |
| 2025-07-22 | 0.065595 |
| 2025-07-23 | 0.06551 |
| 2025-07-24 | 0.065474 |
| 2025-07-25 | 0.065474 |
| 2025-07-26 | 0.066456 |
| 2025-07-27 | 0.065677 |
| 2025-07-28 | 0.065869 |
| 2025-07-29 | 0.066447 |
| 2025-07-30 | 0.066749 |
| 2025-07-31 | 0.06717 |
| 2025-08-01 | 0.067051 |
| 2025-08-02 | 0.067313 |
| 2025-08-03 | 0.0669 |
| 2025-08-04 | 0.066722 |
| 2025-08-05 | 0.066678 |
| 2025-08-06 | 0.066196 |
| 2025-08-07 | 0.066013 |
| 2025-08-08 | 0.065891 |
| 2025-08-09 | 0.066893 |
| 2025-08-10 | 0.066156 |
| 2025-08-11 | 0.06595 |
| 2025-08-12 | 0.065727 |
| 2025-08-13 | 0.065415 |
| 2025-08-14 | 0.065637 |
| 2025-08-15 | 0.065602 |
| 2025-08-16 | 0.066642 |
| 2025-08-17 | 0.066085 |
| 2025-08-18 | 0.065736 |
| 2025-08-19 | 0.065619 |
| 2025-08-20 | 0.06572 |
| 2025-08-21 | 0.065717 |
| 2025-08-22 | 0.065641 |
| 2025-08-23 | 0.066288 |
| 2025-08-24 | 0.066334 |
| 2025-08-25 | 0.06611 |
| 2025-08-26 | 0.065784 |
| 2025-08-27 | 0.065852 |
| 2025-08-28 | 0.065576 |
| 2025-08-29 | 0.06552 |
| 2025-08-30 | 0.066456 |
| 2025-08-31 | 0.065795 |
| 2025-09-01 | 0.065487 |
| 2025-09-02 | 0.065706 |
| 2025-09-03 | 0.065735 |
| 2025-09-04 | 0.065847 |
| 2025-09-05 | 0.0658 |
| 2025-09-06 | 0.066601 |
| 2025-09-07 | 0.066106 |
| 2025-09-08 | 0.065775 |
| 2025-09-09 | 0.066124 |
| 2025-09-10 | 0.066318 |
| 2025-09-11 | 0.066498 |
| 2025-09-13 | 0.067749 |
| 2025-09-14 | 0.067056 |
| 2025-09-15 | 0.066486 |
| 2025-09-16 | 0.066327 |
| 2025-09-17 | 0.066509 |
| 2025-09-18 | 0.06665 |
| 2025-09-19 | 0.06685 |
| 2025-09-20 | 0.068009 |
| 2025-09-21 | 0.067174 |
| 2025-09-22 | 0.066666 |
| 2025-09-23 | 0.066645 |
| 2025-09-24 | 0.067081 |
| 2025-09-25 | 0.067394 |
| 2025-09-26 | 0.067115 |
| 2025-09-27 | 0.068577 |
| 2025-09-28 | 0.068107 |
| 2025-09-29 | 0.067483 |
| 2025-09-30 | 0.068452 |
| 2025-10-01 | 0.068496 |
| 2025-10-02 | 0.06854 |
| 2025-10-03 | 0.069018 |
| 2025-10-04 | 0.069284 |
| 2025-10-05 | 0.069327 |
| 2025-10-06 | 0.069478 |
| 2025-10-07 | 0.069535 |
| 2025-10-08 | 0.069751 |
| 2025-10-09 | 0.069661 |
| 2025-10-10 | 0.069798 |
| 2025-10-11 | 0.070191 |
| 2025-10-12 | 0.070136 |
| 2025-10-13 | 0.070132 |
| 2025-10-14 | 0.070572 |
| 2025-10-15 | 0.07061 |
| 2025-10-16 | 0.070092 |
| 2025-10-17 | 0.069973 |
| 2025-10-18 | 0.069606 |
| 2025-10-19 | 0.069582 |
| 2025-10-20 | 0.069797 |
| 2025-10-21 | 0.070079 |
| 2025-10-22 | 0.070183 |
| 2025-10-23 | 0.070386 |
| 2025-10-24 | 0.070493 |
| 2025-10-25 | 0.07 |
| 2025-10-26 | 0.070155 |
| 2025-10-27 | 0.070394 |
| 2025-10-28 | 0.070394 |
| 2025-10-29 | 0.070538 |
| 2025-10-30 | 0.070982 |
| 2025-10-31 | 0.071501 |
| 2025-11-01 | 0.072545 |
| 2025-11-02 | 0.071796 |
| 2025-11-03 | 0.071615 |
| 2025-11-04 | 0.071995 |
| 2025-11-05 | 0.071993 |
| 2025-11-06 | 0.071842 |
| 2025-11-07 | 0.071869 |
| 2025-11-08 | 0.071823 |
| 2025-11-09 | 0.071732 |
| 2025-11-10 | 0.071876 |
| 2025-11-11 | 0.071686 |
| 2025-11-12 | 0.071758 |
| 2025-11-13 | 0.071435 |
| 2025-11-14 | 0.071336 |
| 2025-11-15 | 0.071287 |
| 2025-11-16 | 0.071386 |
| 2025-11-17 | 0.071502 |
| 2025-11-18 | 0.071332 |
| 2025-11-19 | 0.071289 |
| 2025-11-20 | 0.071285 |
| 2025-11-21 | 0.07123 |
| 2025-11-22 | 0.071162 |
| 2025-11-23 | 0.071276 |
| 2025-11-24 | 0.071203 |
| 2025-11-25 | 0.071153 |
| 2025-11-26 | 0.071185 |
| 2025-11-27 | 0.071132 |
| 2025-11-28 | 0.071321 |
| 2025-11-29 | 0.071047 |
| 2025-11-30 | 0.071088 |
| 2025-12-01 | 0.071332 |
| 2025-12-02 | 0.071167 |
| 2025-12-03 | 0.07095 |
| 2025-12-04 | 0.070847 |
| 2025-12-05 | 0.070894 |
| 2025-12-06 | 0.070645 |
| 2025-12-07 | 0.070844 |
| 2025-12-08 | 0.070834 |
| 2025-12-09 | 0.070845 |
| 2025-12-11 | 0.070574 |
| 2025-12-12 | 0.070189 |
| 2025-12-13 | 0.070005 |
| 2025-12-14 | 0.070095 |
| 2025-12-15 | 0.070193 |
| 2025-12-16 | 0.07002 |
| 2025-12-17 | 0.069963 |
| 2025-12-18 | 0.069972 |
| 2025-12-19 | 0.069923 |
| 2025-12-20 | 0.069743 |
| 2025-12-21 | 0.06981 |
| 2025-12-22 | 0.069737 |
| 2025-12-23 | 0.069668 |
| 2025-12-24 | 0.069682 |
| 2025-12-25 | 0.069863 |
| 2025-12-26 | 0.06992 |
| 2025-12-27 | 0.069845 |
| 2025-12-28 | 0.069944 |
| 2025-12-29 | 0.069967 |
| 2025-12-30 | 0.070078 |
| 2025-12-31 | 0.070101 |
| 2026-01-01 | 0.07023 |
| 2026-01-02 | 0.070291 |
| 2026-01-03 | 0.070635 |
| 2026-01-04 | 0.070662 |
| 2026-01-05 | 0.070704 |
| 2026-01-06 | 0.071168 |
| 2026-01-07 | 0.07136 |
| 2026-01-08 | 0.071624 |
| 2026-01-09 | 0.071746 |
| 2026-01-10 | 0.071712 |
| 2026-01-11 | 0.071731 |
| 2026-01-12 | 0.071731 |
| 2026-01-13 | 0.071656 |
| 2026-01-14 | 0.071992 |
| 2026-01-15 | 0.072135 |
| 2026-01-16 | 0.072288 |
| 2026-01-17 | 0.072336 |
| 2026-01-18 | 0.07231 |
| 2026-01-19 | 0.072316 |
| 2026-01-20 | 0.072032 |
| 2026-01-21 | 0.071895 |
| 2026-01-22 | 0.07178 |
| 2026-01-23 | 0.0717 |
| 2026-01-24 | 0.071041 |
| 2026-01-25 | 0.071269 |
| 2026-01-26 | 0.071546 |
| 2026-01-27 | 0.07133 |
| 2026-01-28 | 0.071238 |
| 2026-01-29 | 0.071859 |
| 2026-01-30 | 0.072065 |
| 2026-01-31 | 0.072586 |
| 2026-02-01 | 0.072485 |
| 2026-02-02 | 0.072182 |
| 2026-02-03 | 0.071407 |
| 2026-02-04 | 0.072498 |
| 2026-02-05 | 0.073519 |
| 2026-02-06 | 0.073799 |
| 2026-02-07 | 0.073907 |
| 2026-02-08 | 0.073671 |
| 2026-02-09 | 0.073649 |
| 2026-02-10 | 0.0736 |
| 2026-02-11 | 0.073995 |
| 2026-02-12 | 0.074154 |
| 2026-02-13 | 0.074207 |
| 2026-02-14 | 0.074332 |
| 2026-02-15 | 0.074144 |
| 2026-02-16 | 0.074263 |
| 2026-02-17 | 0.07442 |
| 2026-02-18 | 0.074793 |
| 2026-02-19 | 0.075255 |
| 2026-02-20 | 0.075265 |
| 2026-02-21 | 0.075367 |
| 2026-02-22 | 0.074904 |
| 2026-02-23 | 0.075215 |
| 2026-02-24 | 0.075195 |
| 2026-02-25 | 0.074786 |
| 2026-02-26 | 0.074752 |
| 2026-02-27 | 0.074682 |
| 2026-02-28 | 0.074098 |
| 2026-03-01 | 0.074105 |
| 2026-03-02 | 0.07465 |
| 2026-03-03 | 0.074512 |
| 2026-03-04 | 0.074239 |
| 2026-03-05 | 0.073992 |
| 2026-03-06 | 0.073989 |
| 2026-03-07 | 0.073716 |
| 2026-03-08 | 0.073485 |
| 2026-03-09 | 0.073911 |
| 2026-03-10 | 0.073221 |
| 2026-03-11 | 0.073511 |
| 2026-03-12 | 0.073668 |
| 2026-03-13 | 0.074547 |
| 2026-03-14 | 0.075297 |
| 2026-03-15 | 0.075435 |
| 2026-03-16 | 0.075042 |
| 2026-03-17 | 0.075607 |
| 2026-03-18 | 0.076365 |
| 2026-03-19 | 0.076181 |
| 2026-03-20 | 0.076339 |
| 2026-03-21 | 0.075923 |
| 2026-03-22 | 0.076043 |
| 2026-03-23 | 0.076233 |
| 2026-03-24 | 0.075288 |
| 2026-03-25 | 0.074927 |
| 2026-03-26 | 0.074643 |
| 2026-03-27 | 0.074722 |
| 2026-03-28 | 0.074706 |
| 2026-03-29 | 0.074897 |
| 2026-03-30 | 0.075133 |
| 2026-03-31 | 0.075206 |
| 2026-04-01 | 0.074754 |
| 2026-04-02 | 0.074947 |
| 2026-04-03 | 0.07534 |
| 2026-04-04 | 0.07515 |
| 2026-04-05 | 0.075219 |
| 2026-04-06 | 0.075279 |
| 2026-04-07 | 0.075087 |
| 2026-04-08 | 0.074327 |
| 2026-04-09 | 0.074537 |
| 2026-04-10 | 0.075281 |
| 2026-04-11 | 0.074846 |
| 2026-04-12 | 0.075294 |
| 2026-04-13 | 0.075507 |
| 2026-04-14 | 0.074755 |
| 2026-04-15 | 0.075023 |
| 2026-04-16 | 0.075462 |
| 2026-04-17 | 0.075668 |
| 2026-04-18 | 0.075502 |
| 2026-04-19 | 0.075615 |
| 2026-04-20 | 0.075496 |
| 2026-04-21 | 0.07551 |
| 2026-04-22 | 0.075477 |
| 2026-04-23 | 0.075494 |
| 2026-04-24 | 0.07555 |
| 2026-04-25 | 0.075014 |
| 2026-04-26 | 0.075033 |
| 2026-04-27 | 0.075305 |
| 2026-04-28 | 0.074962 |
| 2026-04-29 | 0.074215 |
| 2026-04-30 | 0.074275 |
| 2026-05-01 | 0.074092 |
| 2026-05-02 | 0.073963 |
| 2026-05-03 | 0.074021 |
| 2026-05-04 | 0.074131 |
| 2026-05-05 | 0.07449 |
| 2026-05-06 | 0.074566 |
| 2026-05-07 | 0.074766 |
| 2026-05-08 | 0.074734 |
| 2026-05-09 | 0.074137 |
| 2026-05-10 | 0.074326 |
| 2026-05-11 | 0.074807 |
| 2026-05-12 | 0.074476 |
| 2026-05-14 | 0.074366 |
| 2026-05-15 | 0.074695 |
| 2026-05-16 | 0.074793 |
| 2026-05-17 | 0.074776 |
| 2026-05-18 | 0.074675 |
| 2026-05-19 | 0.074784 |
| 2026-05-20 | 0.074832 |
| 2026-05-21 | 0.07483 |
| 2026-05-23 | 0.074945 |
| 2026-05-24 | 0.074847 |
| 2026-05-25 | 0.074683 |
| 2026-05-26 | 0.074803 |
| 2026-05-27 | 0.074614 |
| 2026-05-28 | 0.074631 |
| 2026-05-29 | 0.074655 |
| 2026-05-30 | 0.074443 |
| 2026-05-31 | 0.074467 |
| 2026-06-01 | 0.074674 |
| 2026-06-02 | 0.074846 |
| 2026-06-03 | 0.075211 |
| 2026-06-04 | 0.075174 |
| 2026-06-05 | 0.075588 |
| 2026-06-06 | 0.076121 |
| 2026-06-09 | 0.075825 |
| 2026-06-10 | 0.075944 |
| 2026-06-11 | 0.076061 |
| 2026-06-12 | 0.075885 |
| 2026-06-13 | 0.075776 |
| 2026-06-14 | 0.075821 |
| 2026-06-15 | 0.075699 |
| 2026-06-16 | 0.076 |
| 2026-06-17 | 0.075868 |
| 2026-06-18 | 0.076316 |
| 2026-06-19 | 0.07647 |
| 2026-06-20 | 0.076309 |
| 2026-06-21 | 0.076281 |
| 2026-06-22 | 0.07636 |
| 2026-06-23 | 0.076322 |
| 2026-06-24 | 0.07648 |
| 2026-06-25 | 0.076436 |
| 2026-06-26 | 0.075978 |
| 2026-06-27 | 0.076005 |
| 2026-06-28 | 0.075888 |
| 2026-06-29 | 0.075832 |
| 2026-06-30 | 0.075781 |
| 2026-07-01 | 0.075832 |
| 2026-07-02 | 0.07606 |
| 2026-07-03 | 0.076206 |
| 2026-07-04 | 0.076147 |
| 2026-07-05 | 0.076157 |
| 2026-07-06 | 0.076177 |
| 2026-07-07 | 0.076317 |
| 2026-07-08 | 0.076175 |
| 2026-07-09 | 0.075931 |
| 2026-07-10 | 0.07588 |
| 2026-07-11 | 0.075921 |
| 2026-07-12 | 0.075898 |
| 2026-07-13 | 0.07586 |
| 2026-07-14 | 0.075585 |
| 2026-07-15 | 0.075648 |
| 2026-07-16 | 0.075654 |
| 2026-07-17 | 0.075621 |
| 2026-07-18 | 0.075616 |
| 2026-07-19 | 0.075716 |
| 2026-07-20 | 0.075709 |
| 2026-07-21 | 0.0757 |
| 2026-07-22 | 0.0758 |
| 2026-07-23 | 0.076246 |
| 2026-07-24 | 0.076466 |
| 2026-07-25 | 0.076945 |
| 2026-07-26 | 0.076744 |
| 2026-07-27 | 0.076616 |
| 2026-07-28 | 0.076591 |
| 2026-07-29 | 0.076577 |
| 2026-07-30 | 0.076472 |
| 2026-07-31 | 0.076322 |
| 2026-08-01 | 0.075927 |
| 2026-08-02 | 0.075709 |
| 2026-08-03 | 0.075949 |
| 2026-08-04 | 0.076 |
| 2026-08-05 | 0.075694 |
| 2026-08-06 | 0.075848 |
| 2026-08-07 | 0.075779 |
| 2026-08-08 | 0.075577 |
| 2026-08-09 | 0.075496 |
| 2026-08-10 | 0.07576 |
| 2026-08-11 | 0.075718 |
| 2026-08-12 | 0.075888 |
| 2026-08-13 | 0.075915 |
| 2026-08-14 | 0.075851 |
| 2026-08-15 | 0.075837 |
| 2026-08-16 | 0.07586 |
| 2026-08-17 | 0.075767 |
| 2026-08-18 | 0.076113 |
| 2026-08-20 | 0.075918 |
| 2026-08-21 | 0.07565 |
| 2026-08-22 | 0.075697 |
| 2026-08-23 | 0.075572 |
| 2026-08-24 | 0.075728 |
| 2026-08-25 | 0.075937 |
| 2026-08-26 | 0.07596 |
| 2026-08-27 | 0.076232 |
| 2026-08-28 | 0.076346 |
| 2026-08-29 | 0.076723 |
| 2026-08-30 | 0.076571 |
| 2026-08-31 | 0.076241 |
| 2026-09-01 | 0.076648 |
| 2026-09-02 | 0.07731 |
| 2026-09-03 | 0.077377 |
| 2026-09-04 | 0.077395 |
| 2026-09-05 | 0.077716 |
| 2026-09-06 | 0.077588 |
| 2026-09-07 | 0.07759 |
| 2026-09-08 | 0.077503 |
| 2026-09-09 | 0.077526 |
| 2026-09-10 | 0.077334 |
| 2026-09-11 | 0.077323 |
| 2026-09-12 | 0.077564 |
| 2026-09-13 | 0.077382 |
| 2026-09-14 | 0.07762 |
| 2026-09-15 | 0.078042 |
| 2026-09-16 | 0.077888 |
| 2026-09-17 | 0.078208 |
| 2026-09-18 | 0.077849 |
| 2026-09-19 | 0.078008 |
| 2026-09-20 | 0.07797 |
| 2026-09-21 | 0.078126 |
| 2026-09-22 | 0.078196 |
| 2026-09-23 | 0.078788 |
| 2026-09-24 | 0.079027 |
| 2026-09-25 | 0.079063 |
| 2026-09-26 | 0.078808 |
| 2026-09-27 | 0.078744 |
| 2026-09-28 | 0.078878 |
| 2026-09-30 | 0.079152 |
| 2026-10-02 | 0.079744 |
| 2026-10-03 | 0.0797 |
| 2026-10-05 | 0.080128 |
| 2026-10-06 | 0.080275 |
| 2026-10-07 | 0.080224 |
| 2026-10-08 | 0.080009 |
| 2026-10-09 | 0.079982 |
| 2026-10-10 | 0.080055 |
| 2026-10-11 | 0.079966 |
| 2026-10-12 | 0.079869 |
| 2026-10-13 | 0.080363 |
| 2026-10-14 | 0.08049 |
| 2026-10-15 | 0.07998 |
| 2026-10-16 | 0.07982 |
| 2026-10-17 | 0.079747 |
| 2026-10-18 | 0.079761 |
| 2026-10-19 | 0.079722 |
| 2026-10-20 | 0.079858 |
| 2026-10-21 | 0.079738 |
| 2026-10-22 | 0.079714 |
| 2026-10-23 | 0.079826 |
| 2026-10-24 | 0.079989 |
| 2026-10-25 | 0.079099 |
| 2026-10-26 | 0.078922 |
| 2026-10-27 | 0.079463 |
| 2026-10-28 | 0.079804 |
| 2026-10-29 | 0.079486 |
| 2026-10-30 | 0.079246 |
| 2026-10-31 | 0.079394 |
| 2026-11-01 | 0.079025 |
High
0.08049
Low
0.06345
Average
0.07133
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/XPF API questions
How do I get the NGN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/XPF rate in rates.XPF.
How far back does NGN/XPF historical data go?
Daily NGN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.