NGN to XAF exchange rate API
Naira to CFA Franc BEAC · quoted 2026-11-01
0.43440
▲ +18.41% over 2Y
1 NGN = 0.43440 XAF · 1 XAF = 2.3020 NGN · Get this rate via the API
1 NGN buys 0.43440 XAF as of 2026-11-01, so 1 XAF buys 2.3020 NGN. Over the last 2 years, NGN/XAF traded between 0.35598 and 0.44242, averaged 0.39646 and rose 18.41%. The API holds daily NGN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.36687 |
| 2024-11-02 | 0.365943 |
| 2024-11-03 | 0.365544 |
| 2024-11-04 | 0.366782 |
| 2024-11-05 | 0.366715 |
| 2024-11-06 | 0.364375 |
| 2024-11-07 | 0.365979 |
| 2024-11-08 | 0.362073 |
| 2024-11-09 | 0.366951 |
| 2024-11-10 | 0.367101 |
| 2024-11-11 | 0.364918 |
| 2024-11-12 | 0.368139 |
| 2024-11-13 | 0.368762 |
| 2024-11-14 | 0.37028 |
| 2024-11-15 | 0.370691 |
| 2024-11-16 | 0.373592 |
| 2024-11-17 | 0.373903 |
| 2024-11-18 | 0.373372 |
| 2024-11-19 | 0.371244 |
| 2024-11-20 | 0.368545 |
| 2024-11-21 | 0.369903 |
| 2024-11-22 | 0.369823 |
| 2024-11-23 | 0.370995 |
| 2024-11-24 | 0.375445 |
| 2024-11-25 | 0.369652 |
| 2024-11-26 | 0.37315 |
| 2024-11-27 | 0.369936 |
| 2024-11-28 | 0.367725 |
| 2024-11-29 | 0.368968 |
| 2024-11-30 | 0.368264 |
| 2024-12-01 | 0.370442 |
| 2024-12-02 | 0.370246 |
| 2024-12-03 | 0.373452 |
| 2024-12-04 | 0.376296 |
| 2024-12-05 | 0.383159 |
| 2024-12-06 | 0.386389 |
| 2024-12-07 | 0.392877 |
| 2024-12-08 | 0.390746 |
| 2024-12-09 | 0.397495 |
| 2024-12-10 | 0.398285 |
| 2024-12-11 | 0.401192 |
| 2024-12-12 | 0.403884 |
| 2024-12-13 | 0.405103 |
| 2024-12-14 | 0.40352 |
| 2024-12-15 | 0.407161 |
| 2024-12-16 | 0.404617 |
| 2024-12-17 | 0.402402 |
| 2024-12-18 | 0.402532 |
| 2024-12-19 | 0.406538 |
| 2024-12-20 | 0.407718 |
| 2024-12-21 | 0.405904 |
| 2024-12-22 | 0.409469 |
| 2024-12-23 | 0.406142 |
| 2024-12-24 | 0.40725 |
| 2024-12-25 | 0.408765 |
| 2024-12-26 | 0.40911 |
| 2024-12-27 | 0.407215 |
| 2024-12-28 | 0.406175 |
| 2024-12-29 | 0.408945 |
| 2024-12-30 | 0.406126 |
| 2024-12-31 | 0.408343 |
| 2025-01-01 | 0.410314 |
| 2025-01-02 | 0.410234 |
| 2025-01-03 | 0.413031 |
| 2025-01-04 | 0.411623 |
| 2025-01-05 | 0.414207 |
| 2025-01-06 | 0.412117 |
| 2025-01-07 | 0.409657 |
| 2025-01-08 | 0.411656 |
| 2025-01-09 | 0.412754 |
| 2025-01-10 | 0.410882 |
| 2025-01-11 | 0.412714 |
| 2025-01-12 | 0.41715 |
| 2025-01-13 | 0.413564 |
| 2025-01-14 | 0.413311 |
| 2025-01-15 | 0.410132 |
| 2025-01-16 | 0.409748 |
| 2025-01-17 | 0.408225 |
| 2025-01-18 | 0.410212 |
| 2025-01-19 | 0.412545 |
| 2025-01-20 | 0.409477 |
| 2025-01-21 | 0.406762 |
| 2025-01-22 | 0.405142 |
| 2025-01-23 | 0.404743 |
| 2025-01-24 | 0.404447 |
| 2025-01-25 | 0.400971 |
| 2025-01-26 | 0.40294 |
| 2025-01-27 | 0.405683 |
| 2025-01-28 | 0.404553 |
| 2025-01-29 | 0.404976 |
| 2025-01-30 | 0.405044 |
| 2025-01-31 | 0.413474 |
| 2025-02-01 | 0.421228 |
| 2025-02-02 | 0.427406 |
| 2025-02-03 | 0.428466 |
| 2025-02-04 | 0.429409 |
| 2025-02-05 | 0.423824 |
| 2025-02-06 | 0.421046 |
| 2025-02-07 | 0.4218 |
| 2025-02-08 | 0.423724 |
| 2025-02-09 | 0.424214 |
| 2025-02-10 | 0.42488 |
| 2025-02-11 | 0.423748 |
| 2025-02-12 | 0.421458 |
| 2025-02-13 | 0.418618 |
| 2025-02-14 | 0.415802 |
| 2025-02-15 | 0.413969 |
| 2025-02-16 | 0.413848 |
| 2025-02-17 | 0.413526 |
| 2025-02-18 | 0.414914 |
| 2025-02-19 | 0.41671 |
| 2025-02-20 | 0.417705 |
| 2025-02-21 | 0.414039 |
| 2025-02-22 | 0.416553 |
| 2025-02-23 | 0.418083 |
| 2025-02-24 | 0.414941 |
| 2025-02-25 | 0.417115 |
| 2025-02-26 | 0.416416 |
| 2025-02-27 | 0.416829 |
| 2025-02-28 | 0.421012 |
| 2025-03-01 | 0.421236 |
| 2025-03-02 | 0.421679 |
| 2025-03-03 | 0.419317 |
| 2025-03-04 | 0.416282 |
| 2025-03-05 | 0.412179 |
| 2025-03-06 | 0.405489 |
| 2025-03-07 | 0.404243 |
| 2025-03-08 | 0.399813 |
| 2025-03-09 | 0.399552 |
| 2025-03-10 | 0.398495 |
| 2025-03-11 | 0.396404 |
| 2025-03-12 | 0.392647 |
| 2025-03-13 | 0.392973 |
| 2025-03-14 | 0.389127 |
| 2025-03-15 | 0.39045 |
| 2025-03-16 | 0.390244 |
| 2025-03-17 | 0.391789 |
| 2025-03-18 | 0.388905 |
| 2025-03-19 | 0.389034 |
| 2025-03-20 | 0.39115 |
| 2025-03-21 | 0.393854 |
| 2025-03-22 | 0.392858 |
| 2025-03-23 | 0.389058 |
| 2025-03-25 | 0.398703 |
| 2025-03-26 | 0.397658 |
| 2025-03-27 | 0.396974 |
| 2025-03-28 | 0.395286 |
| 2025-03-29 | 0.394101 |
| 2025-03-30 | 0.392394 |
| 2025-03-31 | 0.393757 |
| 2025-04-01 | 0.394981 |
| 2025-04-02 | 0.395382 |
| 2025-04-03 | 0.391414 |
| 2025-04-04 | 0.385673 |
| 2025-04-05 | 0.389486 |
| 2025-04-06 | 0.391376 |
| 2025-04-07 | 0.388235 |
| 2025-04-08 | 0.380855 |
| 2025-04-09 | 0.381494 |
| 2025-04-10 | 0.379904 |
| 2025-04-11 | 0.365222 |
| 2025-04-12 | 0.361651 |
| 2025-04-13 | 0.361038 |
| 2025-04-14 | 0.361585 |
| 2025-04-15 | 0.360382 |
| 2025-04-16 | 0.360933 |
| 2025-04-17 | 0.359658 |
| 2025-04-18 | 0.359607 |
| 2025-04-19 | 0.359624 |
| 2025-04-20 | 0.359961 |
| 2025-04-21 | 0.356843 |
| 2025-04-22 | 0.355982 |
| 2025-04-23 | 0.35647 |
| 2025-04-24 | 0.357992 |
| 2025-04-25 | 0.35831 |
| 2025-04-26 | 0.358229 |
| 2025-04-27 | 0.358501 |
| 2025-04-28 | 0.358855 |
| 2025-04-29 | 0.359335 |
| 2025-04-30 | 0.359973 |
| 2025-05-01 | 0.361176 |
| 2025-05-02 | 0.361944 |
| 2025-05-03 | 0.361935 |
| 2025-05-04 | 0.362728 |
| 2025-05-05 | 0.360461 |
| 2025-05-06 | 0.362097 |
| 2025-05-08 | 0.360226 |
| 2025-05-09 | 0.363301 |
| 2025-05-10 | 0.362614 |
| 2025-05-11 | 0.363083 |
| 2025-05-12 | 0.363436 |
| 2025-05-13 | 0.368681 |
| 2025-05-14 | 0.365944 |
| 2025-05-15 | 0.366152 |
| 2025-05-17 | 0.36797 |
| 2025-05-18 | 0.367943 |
| 2025-05-19 | 0.365797 |
| 2025-05-20 | 0.363176 |
| 2025-05-21 | 0.363735 |
| 2025-05-22 | 0.363141 |
| 2025-05-23 | 0.364439 |
| 2025-05-24 | 0.363525 |
| 2025-05-25 | 0.364058 |
| 2025-05-26 | 0.362645 |
| 2025-05-27 | 0.363996 |
| 2025-05-28 | 0.365668 |
| 2025-05-29 | 0.367495 |
| 2025-05-30 | 0.363166 |
| 2025-05-31 | 0.364117 |
| 2025-06-01 | 0.364681 |
| 2025-06-02 | 0.363942 |
| 2025-06-03 | 0.363085 |
| 2025-06-04 | 0.364014 |
| 2025-06-05 | 0.363847 |
| 2025-06-06 | 0.366903 |
| 2025-06-07 | 0.369565 |
| 2025-06-08 | 0.370325 |
| 2025-06-09 | 0.368417 |
| 2025-06-10 | 0.369655 |
| 2025-06-11 | 0.37163 |
| 2025-06-12 | 0.37068 |
| 2025-06-13 | 0.368206 |
| 2025-06-14 | 0.368174 |
| 2025-06-15 | 0.366819 |
| 2025-06-16 | 0.368227 |
| 2025-06-17 | 0.367793 |
| 2025-06-18 | 0.369573 |
| 2025-06-19 | 0.370241 |
| 2025-06-20 | 0.368057 |
| 2025-06-21 | 0.367413 |
| 2025-06-22 | 0.367797 |
| 2025-06-23 | 0.367184 |
| 2025-06-24 | 0.365473 |
| 2025-06-25 | 0.364288 |
| 2025-06-26 | 0.363488 |
| 2025-06-27 | 0.362821 |
| 2025-06-28 | 0.363194 |
| 2025-06-29 | 0.363769 |
| 2025-06-30 | 0.362709 |
| 2025-07-01 | 0.362411 |
| 2025-07-02 | 0.362317 |
| 2025-07-03 | 0.363447 |
| 2025-07-04 | 0.364344 |
| 2025-07-05 | 0.364173 |
| 2025-07-06 | 0.364084 |
| 2025-07-07 | 0.364351 |
| 2025-07-08 | 0.365207 |
| 2025-07-09 | 0.36475 |
| 2025-07-10 | 0.365529 |
| 2025-07-11 | 0.367192 |
| 2025-07-12 | 0.367077 |
| 2025-07-13 | 0.367536 |
| 2025-07-14 | 0.367076 |
| 2025-07-15 | 0.366795 |
| 2025-07-16 | 0.369401 |
| 2025-07-17 | 0.369637 |
| 2025-07-18 | 0.36973 |
| 2025-07-19 | 0.368854 |
| 2025-07-20 | 0.36905 |
| 2025-07-21 | 0.36888 |
| 2025-07-22 | 0.367122 |
| 2025-07-23 | 0.3659 |
| 2025-07-24 | 0.365371 |
| 2025-07-25 | 0.365557 |
| 2025-07-26 | 0.365303 |
| 2025-07-27 | 0.365133 |
| 2025-07-28 | 0.36556 |
| 2025-07-29 | 0.369878 |
| 2025-07-30 | 0.370668 |
| 2025-07-31 | 0.375021 |
| 2025-08-01 | 0.375589 |
| 2025-08-02 | 0.370014 |
| 2025-08-03 | 0.369849 |
| 2025-08-04 | 0.372127 |
| 2025-08-05 | 0.372407 |
| 2025-08-06 | 0.371098 |
| 2025-08-07 | 0.368533 |
| 2025-08-08 | 0.36767 |
| 2025-08-09 | 0.367709 |
| 2025-08-10 | 0.367912 |
| 2025-08-11 | 0.367321 |
| 2025-08-12 | 0.367672 |
| 2025-08-13 | 0.36603 |
| 2025-08-14 | 0.365324 |
| 2025-08-15 | 0.367253 |
| 2025-08-16 | 0.366329 |
| 2025-08-17 | 0.366325 |
| 2025-08-18 | 0.36648 |
| 2025-08-19 | 0.366826 |
| 2025-08-20 | 0.367529 |
| 2025-08-21 | 0.366464 |
| 2025-08-22 | 0.3673 |
| 2025-08-23 | 0.364384 |
| 2025-08-24 | 0.364638 |
| 2025-08-25 | 0.368469 |
| 2025-08-26 | 0.367321 |
| 2025-08-27 | 0.367175 |
| 2025-08-28 | 0.366746 |
| 2025-08-29 | 0.366483 |
| 2025-08-30 | 0.365307 |
| 2025-08-31 | 0.365652 |
| 2025-09-01 | 0.366057 |
| 2025-09-02 | 0.365722 |
| 2025-09-03 | 0.36758 |
| 2025-09-04 | 0.367321 |
| 2025-09-05 | 0.368586 |
| 2025-09-06 | 0.3661 |
| 2025-09-07 | 0.366261 |
| 2025-09-08 | 0.368063 |
| 2025-09-09 | 0.368326 |
| 2025-09-10 | 0.370642 |
| 2025-09-11 | 0.371706 |
| 2025-09-13 | 0.372415 |
| 2025-09-14 | 0.371475 |
| 2025-09-15 | 0.371831 |
| 2025-09-16 | 0.371806 |
| 2025-09-17 | 0.370982 |
| 2025-09-18 | 0.371746 |
| 2025-09-19 | 0.372575 |
| 2025-09-20 | 0.373843 |
| 2025-09-21 | 0.372995 |
| 2025-09-22 | 0.3733 |
| 2025-09-23 | 0.371609 |
| 2025-09-24 | 0.373318 |
| 2025-09-25 | 0.375023 |
| 2025-09-26 | 0.375078 |
| 2025-09-27 | 0.376964 |
| 2025-09-28 | 0.377298 |
| 2025-09-29 | 0.376826 |
| 2025-09-30 | 0.377144 |
| 2025-10-01 | 0.376328 |
| 2025-10-02 | 0.376382 |
| 2025-10-03 | 0.379466 |
| 2025-10-04 | 0.380851 |
| 2025-10-05 | 0.381176 |
| 2025-10-06 | 0.38139 |
| 2025-10-07 | 0.382069 |
| 2025-10-08 | 0.384275 |
| 2025-10-09 | 0.382909 |
| 2025-10-10 | 0.383951 |
| 2025-10-11 | 0.385837 |
| 2025-10-12 | 0.385614 |
| 2025-10-13 | 0.385736 |
| 2025-10-14 | 0.387751 |
| 2025-10-15 | 0.387506 |
| 2025-10-16 | 0.383848 |
| 2025-10-17 | 0.383213 |
| 2025-10-18 | 0.382622 |
| 2025-10-19 | 0.381446 |
| 2025-10-20 | 0.382686 |
| 2025-10-21 | 0.383874 |
| 2025-10-22 | 0.385192 |
| 2025-10-23 | 0.386378 |
| 2025-10-24 | 0.386994 |
| 2025-10-25 | 0.384789 |
| 2025-10-26 | 0.385 |
| 2025-10-27 | 0.385981 |
| 2025-10-28 | 0.385906 |
| 2025-10-29 | 0.386571 |
| 2025-10-30 | 0.389113 |
| 2025-10-31 | 0.392556 |
| 2025-11-01 | 0.398776 |
| 2025-11-02 | 0.393914 |
| 2025-11-03 | 0.393969 |
| 2025-11-04 | 0.395822 |
| 2025-11-05 | 0.395919 |
| 2025-11-06 | 0.39533 |
| 2025-11-07 | 0.395293 |
| 2025-11-08 | 0.394808 |
| 2025-11-09 | 0.394395 |
| 2025-11-10 | 0.395464 |
| 2025-11-11 | 0.394869 |
| 2025-11-12 | 0.394355 |
| 2025-11-13 | 0.392569 |
| 2025-11-14 | 0.391152 |
| 2025-11-15 | 0.391861 |
| 2025-11-16 | 0.391799 |
| 2025-11-17 | 0.392272 |
| 2025-11-18 | 0.391597 |
| 2025-11-19 | 0.391284 |
| 2025-11-20 | 0.392061 |
| 2025-11-21 | 0.391264 |
| 2025-11-22 | 0.391173 |
| 2025-11-23 | 0.392359 |
| 2025-11-24 | 0.391951 |
| 2025-11-25 | 0.39134 |
| 2025-11-26 | 0.390812 |
| 2025-11-27 | 0.390187 |
| 2025-11-28 | 0.391887 |
| 2025-11-29 | 0.390542 |
| 2025-11-30 | 0.390695 |
| 2025-12-01 | 0.392109 |
| 2025-12-02 | 0.390763 |
| 2025-12-03 | 0.389586 |
| 2025-12-04 | 0.388541 |
| 2025-12-05 | 0.388752 |
| 2025-12-06 | 0.388332 |
| 2025-12-07 | 0.388751 |
| 2025-12-08 | 0.388396 |
| 2025-12-09 | 0.388392 |
| 2025-12-11 | 0.387415 |
| 2025-12-12 | 0.385688 |
| 2025-12-13 | 0.384812 |
| 2025-12-14 | 0.385279 |
| 2025-12-15 | 0.38556 |
| 2025-12-16 | 0.38462 |
| 2025-12-17 | 0.384139 |
| 2025-12-18 | 0.384319 |
| 2025-12-19 | 0.384072 |
| 2025-12-20 | 0.383372 |
| 2025-12-21 | 0.384062 |
| 2025-12-22 | 0.383613 |
| 2025-12-23 | 0.382486 |
| 2025-12-24 | 0.381939 |
| 2025-12-25 | 0.384033 |
| 2025-12-26 | 0.383555 |
| 2025-12-27 | 0.383936 |
| 2025-12-28 | 0.384091 |
| 2025-12-29 | 0.383925 |
| 2025-12-30 | 0.384628 |
| 2025-12-31 | 0.385284 |
| 2026-01-01 | 0.386266 |
| 2026-01-02 | 0.385886 |
| 2026-01-03 | 0.388279 |
| 2026-01-04 | 0.388723 |
| 2026-01-05 | 0.38909 |
| 2026-01-06 | 0.390834 |
| 2026-01-07 | 0.392134 |
| 2026-01-08 | 0.394075 |
| 2026-01-09 | 0.394916 |
| 2026-01-10 | 0.394199 |
| 2026-01-11 | 0.395792 |
| 2026-01-12 | 0.394912 |
| 2026-01-13 | 0.394829 |
| 2026-01-14 | 0.395787 |
| 2026-01-15 | 0.396111 |
| 2026-01-16 | 0.39742 |
| 2026-01-17 | 0.397628 |
| 2026-01-18 | 0.397914 |
| 2026-01-19 | 0.397538 |
| 2026-01-20 | 0.397231 |
| 2026-01-21 | 0.393983 |
| 2026-01-22 | 0.394168 |
| 2026-01-23 | 0.393314 |
| 2026-01-24 | 0.390507 |
| 2026-01-25 | 0.389867 |
| 2026-01-26 | 0.391165 |
| 2026-01-27 | 0.390535 |
| 2026-01-28 | 0.389139 |
| 2026-01-29 | 0.392434 |
| 2026-01-30 | 0.396327 |
| 2026-01-31 | 0.399002 |
| 2026-02-01 | 0.399686 |
| 2026-02-02 | 0.396335 |
| 2026-02-03 | 0.39392 |
| 2026-02-04 | 0.399761 |
| 2026-02-05 | 0.405222 |
| 2026-02-06 | 0.40675 |
| 2026-02-07 | 0.406265 |
| 2026-02-08 | 0.406225 |
| 2026-02-09 | 0.406768 |
| 2026-02-10 | 0.404549 |
| 2026-02-11 | 0.406684 |
| 2026-02-12 | 0.407848 |
| 2026-02-13 | 0.407687 |
| 2026-02-14 | 0.408598 |
| 2026-02-15 | 0.407685 |
| 2026-02-16 | 0.407958 |
| 2026-02-17 | 0.409181 |
| 2026-02-18 | 0.410907 |
| 2026-02-19 | 0.41385 |
| 2026-02-20 | 0.415078 |
| 2026-02-21 | 0.414287 |
| 2026-02-22 | 0.412651 |
| 2026-02-23 | 0.413136 |
| 2026-02-24 | 0.413892 |
| 2026-02-25 | 0.411727 |
| 2026-02-26 | 0.411463 |
| 2026-02-27 | 0.410637 |
| 2026-02-28 | 0.407314 |
| 2026-03-01 | 0.407273 |
| 2026-03-02 | 0.409 |
| 2026-03-03 | 0.409483 |
| 2026-03-04 | 0.410166 |
| 2026-03-05 | 0.407836 |
| 2026-03-06 | 0.407488 |
| 2026-03-07 | 0.405215 |
| 2026-03-08 | 0.405585 |
| 2026-03-09 | 0.408913 |
| 2026-03-10 | 0.403658 |
| 2026-03-11 | 0.403617 |
| 2026-03-12 | 0.406834 |
| 2026-03-13 | 0.408714 |
| 2026-03-14 | 0.413901 |
| 2026-03-15 | 0.414397 |
| 2026-03-16 | 0.413222 |
| 2026-03-17 | 0.415896 |
| 2026-03-18 | 0.419141 |
| 2026-03-19 | 0.418575 |
| 2026-03-20 | 0.418911 |
| 2026-03-21 | 0.417343 |
| 2026-03-22 | 0.417292 |
| 2026-03-23 | 0.418888 |
| 2026-03-24 | 0.412989 |
| 2026-03-25 | 0.410794 |
| 2026-03-26 | 0.409571 |
| 2026-03-27 | 0.410391 |
| 2026-03-28 | 0.412061 |
| 2026-03-29 | 0.411409 |
| 2026-03-30 | 0.412151 |
| 2026-03-31 | 0.413204 |
| 2026-04-01 | 0.410032 |
| 2026-04-02 | 0.411173 |
| 2026-04-03 | 0.412468 |
| 2026-04-04 | 0.413098 |
| 2026-04-05 | 0.412913 |
| 2026-04-06 | 0.413172 |
| 2026-04-07 | 0.412461 |
| 2026-04-08 | 0.406781 |
| 2026-04-09 | 0.40663 |
| 2026-04-10 | 0.41221 |
| 2026-04-11 | 0.411739 |
| 2026-04-12 | 0.411318 |
| 2026-04-13 | 0.411765 |
| 2026-04-14 | 0.412612 |
| 2026-04-15 | 0.411411 |
| 2026-04-16 | 0.413316 |
| 2026-04-17 | 0.415279 |
| 2026-04-18 | 0.414249 |
| 2026-04-19 | 0.414977 |
| 2026-04-20 | 0.414378 |
| 2026-04-21 | 0.413764 |
| 2026-04-22 | 0.414046 |
| 2026-04-23 | 0.41441 |
| 2026-04-24 | 0.415558 |
| 2026-04-25 | 0.412358 |
| 2026-04-26 | 0.412358 |
| 2026-04-27 | 0.413636 |
| 2026-04-28 | 0.411553 |
| 2026-04-29 | 0.407899 |
| 2026-04-30 | 0.407525 |
| 2026-05-01 | 0.407394 |
| 2026-05-02 | 0.407012 |
| 2026-05-03 | 0.407012 |
| 2026-05-04 | 0.40711 |
| 2026-05-05 | 0.408913 |
| 2026-05-06 | 0.409965 |
| 2026-05-07 | 0.410394 |
| 2026-05-08 | 0.410738 |
| 2026-05-09 | 0.40848 |
| 2026-05-10 | 0.407404 |
| 2026-05-11 | 0.409517 |
| 2026-05-12 | 0.408465 |
| 2026-05-14 | 0.408233 |
| 2026-05-15 | 0.411046 |
| 2026-05-16 | 0.411136 |
| 2026-05-17 | 0.411441 |
| 2026-05-18 | 0.410996 |
| 2026-05-19 | 0.410978 |
| 2026-05-20 | 0.412001 |
| 2026-05-21 | 0.411628 |
| 2026-05-23 | 0.41197 |
| 2026-05-24 | 0.41237 |
| 2026-05-25 | 0.411931 |
| 2026-05-26 | 0.411321 |
| 2026-05-27 | 0.410531 |
| 2026-05-28 | 0.412035 |
| 2026-05-29 | 0.410355 |
| 2026-05-30 | 0.409209 |
| 2026-05-31 | 0.409077 |
| 2026-06-01 | 0.410257 |
| 2026-06-02 | 0.411366 |
| 2026-06-03 | 0.41312 |
| 2026-06-04 | 0.413323 |
| 2026-06-05 | 0.414691 |
| 2026-06-06 | 0.418436 |
| 2026-06-09 | 0.417566 |
| 2026-06-10 | 0.417841 |
| 2026-06-11 | 0.417562 |
| 2026-06-12 | 0.416664 |
| 2026-06-13 | 0.416538 |
| 2026-06-14 | 0.416264 |
| 2026-06-15 | 0.415074 |
| 2026-06-16 | 0.417006 |
| 2026-06-17 | 0.415856 |
| 2026-06-18 | 0.418733 |
| 2026-06-19 | 0.422097 |
| 2026-06-20 | 0.419467 |
| 2026-06-21 | 0.41969 |
| 2026-06-22 | 0.42014 |
| 2026-06-23 | 0.419583 |
| 2026-06-24 | 0.421262 |
| 2026-06-25 | 0.42091 |
| 2026-06-26 | 0.419116 |
| 2026-06-27 | 0.417797 |
| 2026-06-28 | 0.417723 |
| 2026-06-29 | 0.417668 |
| 2026-06-30 | 0.417069 |
| 2026-07-01 | 0.416859 |
| 2026-07-02 | 0.418683 |
| 2026-07-03 | 0.418648 |
| 2026-07-04 | 0.418575 |
| 2026-07-05 | 0.418454 |
| 2026-07-06 | 0.418715 |
| 2026-07-07 | 0.419281 |
| 2026-07-08 | 0.418677 |
| 2026-07-09 | 0.417476 |
| 2026-07-10 | 0.416442 |
| 2026-07-11 | 0.417335 |
| 2026-07-12 | 0.417289 |
| 2026-07-13 | 0.417394 |
| 2026-07-14 | 0.416752 |
| 2026-07-15 | 0.415623 |
| 2026-07-16 | 0.41537 |
| 2026-07-17 | 0.415651 |
| 2026-07-18 | 0.415659 |
| 2026-07-19 | 0.416127 |
| 2026-07-20 | 0.415705 |
| 2026-07-21 | 0.416336 |
| 2026-07-22 | 0.416929 |
| 2026-07-23 | 0.418325 |
| 2026-07-24 | 0.421026 |
| 2026-07-25 | 0.422964 |
| 2026-07-26 | 0.422339 |
| 2026-07-27 | 0.421105 |
| 2026-07-28 | 0.421857 |
| 2026-07-29 | 0.421512 |
| 2026-07-30 | 0.420925 |
| 2026-07-31 | 0.419332 |
| 2026-08-01 | 0.417367 |
| 2026-08-02 | 0.415853 |
| 2026-08-03 | 0.417841 |
| 2026-08-04 | 0.417902 |
| 2026-08-05 | 0.416735 |
| 2026-08-06 | 0.417037 |
| 2026-08-07 | 0.417179 |
| 2026-08-08 | 0.415445 |
| 2026-08-09 | 0.415113 |
| 2026-08-10 | 0.416876 |
| 2026-08-11 | 0.416429 |
| 2026-08-12 | 0.417616 |
| 2026-08-13 | 0.417926 |
| 2026-08-14 | 0.417834 |
| 2026-08-15 | 0.416872 |
| 2026-08-16 | 0.417111 |
| 2026-08-17 | 0.41693 |
| 2026-08-18 | 0.418771 |
| 2026-08-20 | 0.416975 |
| 2026-08-21 | 0.415548 |
| 2026-08-22 | 0.416103 |
| 2026-08-23 | 0.415271 |
| 2026-08-24 | 0.416221 |
| 2026-08-25 | 0.417359 |
| 2026-08-26 | 0.417325 |
| 2026-08-27 | 0.419247 |
| 2026-08-28 | 0.419544 |
| 2026-08-29 | 0.42174 |
| 2026-08-30 | 0.421795 |
| 2026-08-31 | 0.420261 |
| 2026-09-01 | 0.42246 |
| 2026-09-02 | 0.425018 |
| 2026-09-03 | 0.425936 |
| 2026-09-04 | 0.426366 |
| 2026-09-05 | 0.427198 |
| 2026-09-06 | 0.427253 |
| 2026-09-07 | 0.427368 |
| 2026-09-08 | 0.426891 |
| 2026-09-09 | 0.426933 |
| 2026-09-10 | 0.42595 |
| 2026-09-11 | 0.426213 |
| 2026-09-12 | 0.426363 |
| 2026-09-13 | 0.426222 |
| 2026-09-14 | 0.427881 |
| 2026-09-15 | 0.42945 |
| 2026-09-16 | 0.427917 |
| 2026-09-17 | 0.430318 |
| 2026-09-18 | 0.428527 |
| 2026-09-19 | 0.428807 |
| 2026-09-20 | 0.428795 |
| 2026-09-21 | 0.429507 |
| 2026-09-22 | 0.431015 |
| 2026-09-23 | 0.433295 |
| 2026-09-24 | 0.434616 |
| 2026-09-25 | 0.434813 |
| 2026-09-26 | 0.433203 |
| 2026-09-27 | 0.433074 |
| 2026-09-28 | 0.433473 |
| 2026-09-30 | 0.435814 |
| 2026-10-02 | 0.438761 |
| 2026-10-03 | 0.438105 |
| 2026-10-05 | 0.441963 |
| 2026-10-06 | 0.44242 |
| 2026-10-07 | 0.440503 |
| 2026-10-08 | 0.440393 |
| 2026-10-09 | 0.438891 |
| 2026-10-10 | 0.440061 |
| 2026-10-11 | 0.439625 |
| 2026-10-12 | 0.439816 |
| 2026-10-13 | 0.441972 |
| 2026-10-14 | 0.441833 |
| 2026-10-15 | 0.439193 |
| 2026-10-16 | 0.438545 |
| 2026-10-17 | 0.438366 |
| 2026-10-18 | 0.438203 |
| 2026-10-19 | 0.438165 |
| 2026-10-20 | 0.43876 |
| 2026-10-21 | 0.438981 |
| 2026-10-22 | 0.437924 |
| 2026-10-23 | 0.439129 |
| 2026-10-24 | 0.439693 |
| 2026-10-25 | 0.435369 |
| 2026-10-26 | 0.433765 |
| 2026-10-27 | 0.437135 |
| 2026-10-28 | 0.439604 |
| 2026-10-29 | 0.437508 |
| 2026-10-30 | 0.435382 |
| 2026-10-31 | 0.436425 |
| 2026-11-01 | 0.434398 |
High
0.44242
Low
0.35598
Average
0.39646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/XAF API questions
How do I get the NGN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/XAF rate in rates.XAF.
How far back does NGN/XAF historical data go?
Daily NGN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.