NGN to VND exchange rate API
Naira to Dong · quoted 2026-11-01
19.1422
▲ +21.58% over 5Y
1 NGN = 19.1422 VND · 1 VND = 0.05224 NGN · Get this rate via the API
1 NGN buys 19.1422 VND as of 2026-11-01, so 1 VND buys 0.05224 NGN. Over the last 5 years, NGN/VND traded between 14.6486 and 19.7768, averaged 17.6231 and rose 21.58%. The API holds daily NGN/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/VND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/VND over 5Y: show the values
| Date | VND |
|---|---|
| 2024-08-24 | 15.744867 |
| 2024-08-27 | 15.664124 |
| 2024-08-29 | 15.647515 |
| 2024-08-30 | 15.644241 |
| 2024-08-31 | 15.649047 |
| 2024-09-01 | 15.646504 |
| 2024-09-02 | 15.678644 |
| 2024-09-03 | 15.665496 |
| 2024-09-04 | 15.675308 |
| 2024-09-05 | 15.49511 |
| 2024-09-06 | 15.366082 |
| 2024-09-09 | 15.099938 |
| 2024-09-10 | 14.824048 |
| 2024-09-11 | 14.76865 |
| 2024-09-13 | 14.907213 |
| 2024-09-15 | 15.006561 |
| 2024-09-16 | 14.779266 |
| 2024-09-18 | 14.858756 |
| 2024-09-20 | 14.826539 |
| 2024-09-22 | 15.137979 |
| 2024-09-23 | 14.859644 |
| 2024-09-25 | 15.004541 |
| 2024-09-27 | 14.859231 |
| 2024-09-29 | 15.041169 |
| 2024-09-30 | 14.690414 |
| 2024-10-02 | 14.67458 |
| 2024-10-03 | 14.648557 |
| 2024-10-04 | 14.842436 |
| 2024-10-05 | 15.293918 |
| 2024-10-06 | 15.129996 |
| 2024-10-07 | 14.739133 |
| 2024-10-08 | 15.003292 |
| 2024-10-09 | 15.100511 |
| 2024-10-10 | 15.163545 |
| 2024-10-11 | 15.146895 |
| 2024-10-12 | 15.145271 |
| 2024-10-13 | 15.227983 |
| 2024-10-14 | 15.165432 |
| 2024-10-15 | 15.074103 |
| 2024-10-16 | 15.103833 |
| 2024-10-17 | 15.151051 |
| 2024-10-18 | 15.153319 |
| 2024-10-19 | 15.291643 |
| 2024-10-20 | 15.187704 |
| 2024-10-21 | 15.218013 |
| 2024-10-22 | 15.211612 |
| 2024-10-23 | 15.207365 |
| 2024-10-24 | 15.226969 |
| 2024-10-25 | 15.21563 |
| 2024-10-26 | 15.436851 |
| 2024-10-27 | 15.368159 |
| 2024-10-28 | 15.213516 |
| 2024-10-29 | 15.186764 |
| 2024-10-30 | 15.193988 |
| 2024-10-31 | 15.148634 |
| 2024-11-01 | 15.181748 |
| 2024-11-02 | 15.354067 |
| 2024-11-03 | 15.170603 |
| 2024-11-04 | 15.192467 |
| 2024-11-05 | 15.1911 |
| 2024-11-06 | 15.064154 |
| 2024-11-07 | 14.981908 |
| 2024-11-08 | 14.878777 |
| 2024-11-09 | 15.153483 |
| 2024-11-10 | 15.032022 |
| 2024-11-11 | 14.92172 |
| 2024-11-12 | 14.973936 |
| 2024-11-13 | 14.972356 |
| 2024-11-14 | 14.956433 |
| 2024-11-15 | 14.94593 |
| 2024-11-16 | 15.241382 |
| 2024-11-17 | 15.161273 |
| 2024-11-18 | 15.07386 |
| 2024-11-19 | 15.058753 |
| 2024-11-20 | 14.967287 |
| 2024-11-21 | 14.956037 |
| 2024-11-22 | 14.84629 |
| 2024-11-23 | 14.981049 |
| 2024-11-24 | 15.0708 |
| 2024-11-25 | 14.849065 |
| 2024-11-26 | 14.946935 |
| 2024-11-27 | 14.851603 |
| 2024-11-28 | 14.848183 |
| 2024-11-29 | 14.892455 |
| 2024-11-30 | 15.055646 |
| 2024-12-01 | 15.001545 |
| 2024-12-02 | 14.918995 |
| 2024-12-03 | 14.995374 |
| 2024-12-04 | 15.143311 |
| 2024-12-05 | 15.419098 |
| 2024-12-06 | 15.623049 |
| 2024-12-07 | 16.066199 |
| 2024-12-08 | 15.88506 |
| 2024-12-09 | 16.038782 |
| 2024-12-10 | 16.064143 |
| 2024-12-11 | 16.160449 |
| 2024-12-12 | 16.23262 |
| 2024-12-13 | 16.230942 |
| 2024-12-14 | 16.428525 |
| 2024-12-15 | 16.401332 |
| 2024-12-16 | 16.284413 |
| 2024-12-17 | 16.219063 |
| 2024-12-18 | 16.19248 |
| 2024-12-19 | 16.180695 |
| 2024-12-20 | 16.201144 |
| 2024-12-21 | 16.427807 |
| 2024-12-22 | 16.424288 |
| 2024-12-23 | 16.247065 |
| 2024-12-24 | 16.230057 |
| 2024-12-25 | 16.42508 |
| 2024-12-26 | 16.293766 |
| 2024-12-27 | 16.26258 |
| 2024-12-28 | 16.43865 |
| 2024-12-29 | 16.386006 |
| 2024-12-30 | 16.258351 |
| 2024-12-31 | 16.32266 |
| 2025-01-01 | 16.367692 |
| 2025-01-02 | 16.294902 |
| 2025-01-03 | 16.256456 |
| 2025-01-04 | 16.447632 |
| 2025-01-05 | 16.407027 |
| 2025-01-06 | 16.249908 |
| 2025-01-07 | 16.251103 |
| 2025-01-08 | 16.294687 |
| 2025-01-09 | 16.283268 |
| 2025-01-10 | 16.181907 |
| 2025-01-11 | 16.372651 |
| 2025-01-12 | 16.400081 |
| 2025-01-13 | 16.208432 |
| 2025-01-14 | 16.194619 |
| 2025-01-15 | 16.157605 |
| 2025-01-16 | 16.130759 |
| 2025-01-17 | 16.05689 |
| 2025-01-18 | 16.26962 |
| 2025-01-19 | 16.197675 |
| 2025-01-20 | 16.057584 |
| 2025-01-21 | 16.067577 |
| 2025-01-22 | 16.001596 |
| 2025-01-23 | 15.951304 |
| 2025-01-24 | 15.927425 |
| 2025-01-25 | 16.102022 |
| 2025-01-26 | 16.041278 |
| 2025-01-27 | 16.022367 |
| 2025-01-28 | 15.94614 |
| 2025-01-29 | 15.935298 |
| 2025-01-30 | 15.923303 |
| 2025-01-31 | 16.205796 |
| 2025-02-01 | 16.686054 |
| 2025-02-02 | 16.743016 |
| 2025-02-03 | 16.717012 |
| 2025-02-04 | 16.82554 |
| 2025-02-05 | 16.631248 |
| 2025-02-06 | 16.640513 |
| 2025-02-07 | 16.677567 |
| 2025-02-08 | 16.890719 |
| 2025-02-09 | 16.729373 |
| 2025-02-10 | 16.722644 |
| 2025-02-11 | 16.762287 |
| 2025-02-12 | 16.799721 |
| 2025-02-13 | 16.692419 |
| 2025-02-14 | 16.637891 |
| 2025-02-15 | 16.820425 |
| 2025-02-16 | 16.654793 |
| 2025-02-17 | 16.64957 |
| 2025-02-18 | 16.68954 |
| 2025-02-19 | 16.736727 |
| 2025-02-20 | 16.749344 |
| 2025-02-21 | 16.697192 |
| 2025-02-22 | 16.966696 |
| 2025-02-23 | 16.878411 |
| 2025-02-24 | 16.76079 |
| 2025-02-25 | 16.785041 |
| 2025-02-26 | 16.833079 |
| 2025-02-27 | 16.823333 |
| 2025-02-28 | 16.856324 |
| 2025-03-01 | 17.031035 |
| 2025-03-02 | 16.887824 |
| 2025-03-03 | 16.853739 |
| 2025-03-04 | 16.836177 |
| 2025-03-05 | 16.815042 |
| 2025-03-06 | 16.837483 |
| 2025-03-07 | 16.764311 |
| 2025-03-08 | 16.838285 |
| 2025-03-09 | 16.696347 |
| 2025-03-10 | 16.657696 |
| 2025-03-11 | 16.527521 |
| 2025-03-12 | 16.443725 |
| 2025-03-13 | 16.446336 |
| 2025-03-14 | 16.237602 |
| 2025-03-15 | 16.531522 |
| 2025-03-16 | 16.345502 |
| 2025-03-17 | 16.413998 |
| 2025-03-18 | 16.33332 |
| 2025-03-19 | 16.380988 |
| 2025-03-20 | 16.433992 |
| 2025-03-21 | 16.488037 |
| 2025-03-22 | 16.603412 |
| 2025-03-23 | 16.38342 |
| 2025-03-25 | 16.645076 |
| 2025-03-26 | 16.550848 |
| 2025-03-27 | 16.479073 |
| 2025-03-28 | 16.455976 |
| 2025-03-29 | 16.699429 |
| 2025-03-30 | 16.511492 |
| 2025-03-31 | 16.468326 |
| 2025-04-01 | 16.51168 |
| 2025-04-02 | 16.490511 |
| 2025-04-03 | 16.616348 |
| 2025-04-04 | 16.596033 |
| 2025-04-05 | 16.768368 |
| 2025-04-06 | 16.726801 |
| 2025-04-07 | 16.546348 |
| 2025-04-08 | 16.342415 |
| 2025-04-09 | 16.507594 |
| 2025-04-10 | 16.210149 |
| 2025-04-11 | 15.988889 |
| 2025-04-12 | 16.131666 |
| 2025-04-13 | 15.960492 |
| 2025-04-14 | 16.027473 |
| 2025-04-15 | 15.898131 |
| 2025-04-16 | 15.925729 |
| 2025-04-17 | 15.931913 |
| 2025-04-18 | 15.984457 |
| 2025-04-19 | 16.115499 |
| 2025-04-20 | 16.086329 |
| 2025-04-21 | 15.978008 |
| 2025-04-22 | 15.996326 |
| 2025-04-23 | 15.935344 |
| 2025-04-24 | 15.953332 |
| 2025-04-25 | 15.950288 |
| 2025-04-26 | 16.182646 |
| 2025-04-27 | 16.056821 |
| 2025-04-28 | 15.969494 |
| 2025-04-29 | 16.039875 |
| 2025-04-30 | 16.021437 |
| 2025-05-01 | 15.964146 |
| 2025-05-02 | 15.990201 |
| 2025-05-03 | 16.183385 |
| 2025-05-04 | 16.089632 |
| 2025-05-05 | 15.957835 |
| 2025-05-06 | 15.971979 |
| 2025-05-08 | 15.936892 |
| 2025-05-09 | 15.919757 |
| 2025-05-10 | 16.192379 |
| 2025-05-11 | 16.019604 |
| 2025-05-12 | 15.937871 |
| 2025-05-13 | 16.018732 |
| 2025-05-14 | 16.011186 |
| 2025-05-15 | 16.030828 |
| 2025-05-17 | 16.163784 |
| 2025-05-18 | 16.098914 |
| 2025-05-19 | 15.988443 |
| 2025-05-20 | 15.973617 |
| 2025-05-21 | 16.088964 |
| 2025-05-22 | 16.12577 |
| 2025-05-23 | 16.14016 |
| 2025-05-24 | 16.257059 |
| 2025-05-25 | 16.274557 |
| 2025-05-26 | 16.169417 |
| 2025-05-27 | 16.203695 |
| 2025-05-28 | 16.19356 |
| 2025-05-29 | 16.21263 |
| 2025-05-30 | 16.182051 |
| 2025-05-31 | 16.389276 |
| 2025-06-01 | 16.284062 |
| 2025-06-02 | 16.234386 |
| 2025-06-03 | 16.293353 |
| 2025-06-04 | 16.294353 |
| 2025-06-05 | 16.333701 |
| 2025-06-06 | 16.493861 |
| 2025-06-07 | 16.608056 |
| 2025-06-08 | 16.617442 |
| 2025-06-09 | 16.506742 |
| 2025-06-10 | 16.517233 |
| 2025-06-11 | 16.633561 |
| 2025-06-12 | 16.758731 |
| 2025-06-13 | 16.71422 |
| 2025-06-14 | 17.009897 |
| 2025-06-15 | 16.701646 |
| 2025-06-16 | 16.687236 |
| 2025-06-17 | 16.704376 |
| 2025-06-18 | 16.714927 |
| 2025-06-19 | 16.700774 |
| 2025-06-20 | 16.692342 |
| 2025-06-21 | 16.93648 |
| 2025-06-22 | 16.746202 |
| 2025-06-23 | 16.674077 |
| 2025-06-24 | 16.713746 |
| 2025-06-25 | 16.701065 |
| 2025-06-26 | 16.730789 |
| 2025-06-27 | 16.701885 |
| 2025-06-28 | 16.833691 |
| 2025-06-29 | 16.855514 |
| 2025-06-30 | 16.730652 |
| 2025-07-01 | 16.8208 |
| 2025-07-02 | 16.853152 |
| 2025-07-03 | 16.944015 |
| 2025-07-04 | 16.912416 |
| 2025-07-05 | 17.12924 |
| 2025-07-06 | 17.041383 |
| 2025-07-07 | 16.911133 |
| 2025-07-08 | 16.890676 |
| 2025-07-09 | 16.848436 |
| 2025-07-10 | 16.89775 |
| 2025-07-11 | 16.87777 |
| 2025-07-12 | 17.075459 |
| 2025-07-13 | 17.002866 |
| 2025-07-14 | 16.894235 |
| 2025-07-15 | 16.862697 |
| 2025-07-16 | 16.912746 |
| 2025-07-17 | 16.941424 |
| 2025-07-18 | 16.951072 |
| 2025-07-19 | 17.086801 |
| 2025-07-20 | 16.96914 |
| 2025-07-21 | 16.900939 |
| 2025-07-22 | 16.914673 |
| 2025-07-23 | 16.929778 |
| 2025-07-24 | 16.95057 |
| 2025-07-25 | 16.914502 |
| 2025-07-26 | 17.080662 |
| 2025-07-27 | 16.950591 |
| 2025-07-28 | 16.952494 |
| 2025-07-29 | 16.956101 |
| 2025-07-30 | 16.940764 |
| 2025-07-31 | 16.932059 |
| 2025-08-01 | 16.940788 |
| 2025-08-02 | 17.109428 |
| 2025-08-03 | 16.988045 |
| 2025-08-04 | 17.005092 |
| 2025-08-05 | 17.019796 |
| 2025-08-06 | 16.978526 |
| 2025-08-07 | 16.986304 |
| 2025-08-08 | 16.949904 |
| 2025-08-09 | 17.092759 |
| 2025-08-10 | 16.959686 |
| 2025-08-11 | 16.940606 |
| 2025-08-12 | 16.91365 |
| 2025-08-13 | 16.932979 |
| 2025-08-14 | 16.947394 |
| 2025-08-15 | 16.953549 |
| 2025-08-16 | 17.117293 |
| 2025-08-17 | 17.035376 |
| 2025-08-18 | 16.997566 |
| 2025-08-19 | 16.952506 |
| 2025-08-20 | 16.990012 |
| 2025-08-21 | 17.000195 |
| 2025-08-22 | 16.955159 |
| 2025-08-23 | 17.210796 |
| 2025-08-24 | 17.167577 |
| 2025-08-25 | 17.09244 |
| 2025-08-26 | 16.985299 |
| 2025-08-27 | 16.983189 |
| 2025-08-28 | 16.97353 |
| 2025-08-29 | 16.975041 |
| 2025-08-30 | 17.170309 |
| 2025-08-31 | 17.019772 |
| 2025-09-01 | 17.011145 |
| 2025-09-02 | 16.961579 |
| 2025-09-03 | 17.001978 |
| 2025-09-04 | 17.041481 |
| 2025-09-05 | 17.110997 |
| 2025-09-06 | 17.251569 |
| 2025-09-07 | 17.165533 |
| 2025-09-08 | 17.158434 |
| 2025-09-09 | 17.252432 |
| 2025-09-10 | 17.248241 |
| 2025-09-11 | 17.304598 |
| 2025-09-13 | 17.608307 |
| 2025-09-14 | 17.389539 |
| 2025-09-15 | 17.346641 |
| 2025-09-16 | 17.399472 |
| 2025-09-17 | 17.487175 |
| 2025-09-18 | 17.460826 |
| 2025-09-19 | 17.453745 |
| 2025-09-20 | 17.641925 |
| 2025-09-21 | 17.476598 |
| 2025-09-22 | 17.438601 |
| 2025-09-23 | 17.488316 |
| 2025-09-24 | 17.545699 |
| 2025-09-25 | 17.531278 |
| 2025-09-26 | 17.425051 |
| 2025-09-27 | 17.833194 |
| 2025-09-28 | 17.613412 |
| 2025-09-29 | 17.590822 |
| 2025-09-30 | 17.628666 |
| 2025-10-01 | 17.590836 |
| 2025-10-02 | 17.57977 |
| 2025-10-03 | 17.695573 |
| 2025-10-04 | 18.04794 |
| 2025-10-05 | 17.831071 |
| 2025-10-06 | 17.771507 |
| 2025-10-07 | 18.002918 |
| 2025-10-08 | 18.015818 |
| 2025-10-09 | 17.963957 |
| 2025-10-10 | 17.898092 |
| 2025-10-11 | 17.923778 |
| 2025-10-12 | 18.032417 |
| 2025-10-13 | 18.060593 |
| 2025-10-14 | 18.08498 |
| 2025-10-15 | 18.144626 |
| 2025-10-16 | 18.052304 |
| 2025-10-17 | 18.066039 |
| 2025-10-18 | 17.934805 |
| 2025-10-19 | 17.902067 |
| 2025-10-20 | 17.98056 |
| 2025-10-21 | 18.012211 |
| 2025-10-22 | 18.014061 |
| 2025-10-23 | 18.060233 |
| 2025-10-24 | 18.090249 |
| 2025-10-25 | 18.029531 |
| 2025-10-26 | 18.005642 |
| 2025-10-27 | 18.069507 |
| 2025-10-28 | 18.106424 |
| 2025-10-29 | 18.136359 |
| 2025-10-30 | 18.204475 |
| 2025-10-31 | 18.281909 |
| 2025-11-01 | 18.456386 |
| 2025-11-02 | 18.339589 |
| 2025-11-03 | 18.275488 |
| 2025-11-04 | 18.341076 |
| 2025-11-05 | 18.319192 |
| 2025-11-06 | 18.314646 |
| 2025-11-07 | 18.353164 |
| 2025-11-08 | 18.243268 |
| 2025-11-09 | 18.34803 |
| 2025-11-10 | 18.389351 |
| 2025-11-11 | 18.359152 |
| 2025-11-12 | 18.397647 |
| 2025-11-13 | 18.335913 |
| 2025-11-14 | 18.342699 |
| 2025-11-15 | 18.260356 |
| 2025-11-16 | 18.331304 |
| 2025-11-17 | 18.351188 |
| 2025-11-18 | 18.311217 |
| 2025-11-19 | 18.276233 |
| 2025-11-20 | 18.228718 |
| 2025-11-21 | 18.20468 |
| 2025-11-22 | 18.032665 |
| 2025-11-23 | 18.210385 |
| 2025-11-24 | 18.19895 |
| 2025-11-25 | 18.203626 |
| 2025-11-26 | 18.256171 |
| 2025-11-27 | 18.277667 |
| 2025-11-28 | 18.30903 |
| 2025-11-29 | 18.141164 |
| 2025-11-30 | 18.254594 |
| 2025-12-01 | 18.339625 |
| 2025-12-02 | 18.301383 |
| 2025-12-03 | 18.290179 |
| 2025-12-04 | 18.278113 |
| 2025-12-05 | 18.2718 |
| 2025-12-06 | 18.173059 |
| 2025-12-07 | 18.241317 |
| 2025-12-08 | 18.249722 |
| 2025-12-09 | 18.243329 |
| 2025-12-11 | 18.24026 |
| 2025-12-12 | 18.210624 |
| 2025-12-13 | 18.117219 |
| 2025-12-14 | 18.19179 |
| 2025-12-15 | 18.218256 |
| 2025-12-16 | 18.209099 |
| 2025-12-17 | 18.181097 |
| 2025-12-18 | 18.167883 |
| 2025-12-19 | 18.130917 |
| 2025-12-20 | 18.035984 |
| 2025-12-21 | 18.094848 |
| 2025-12-22 | 18.102875 |
| 2025-12-23 | 18.139827 |
| 2025-12-24 | 18.153746 |
| 2025-12-25 | 18.165332 |
| 2025-12-26 | 18.187711 |
| 2025-12-27 | 18.183565 |
| 2025-12-28 | 18.188565 |
| 2025-12-29 | 18.188127 |
| 2025-12-30 | 18.197307 |
| 2025-12-31 | 18.194319 |
| 2026-01-01 | 18.261044 |
| 2026-01-02 | 18.245269 |
| 2026-01-03 | 18.263143 |
| 2026-01-04 | 18.330517 |
| 2026-01-05 | 18.287877 |
| 2026-01-06 | 18.418734 |
| 2026-01-07 | 18.444549 |
| 2026-01-08 | 18.487661 |
| 2026-01-09 | 18.486664 |
| 2026-01-10 | 18.410984 |
| 2026-01-11 | 18.49716 |
| 2026-01-12 | 18.501618 |
| 2026-01-13 | 18.502325 |
| 2026-01-14 | 18.516773 |
| 2026-01-15 | 18.527435 |
| 2026-01-16 | 18.536689 |
| 2026-01-17 | 18.45316 |
| 2026-01-18 | 18.550856 |
| 2026-01-19 | 18.562779 |
| 2026-01-20 | 18.579562 |
| 2026-01-21 | 18.567887 |
| 2026-01-22 | 18.519793 |
| 2026-01-23 | 18.552187 |
| 2026-01-24 | 18.486979 |
| 2026-01-25 | 18.505841 |
| 2026-01-26 | 18.608025 |
| 2026-01-27 | 18.557264 |
| 2026-01-28 | 18.623476 |
| 2026-01-29 | 18.713614 |
| 2026-01-30 | 18.719015 |
| 2026-01-31 | 18.747204 |
| 2026-02-01 | 18.80139 |
| 2026-02-02 | 18.703644 |
| 2026-02-03 | 18.503803 |
| 2026-02-04 | 18.793317 |
| 2026-02-05 | 18.992713 |
| 2026-02-06 | 19.046813 |
| 2026-02-07 | 18.890951 |
| 2026-02-08 | 18.959454 |
| 2026-02-09 | 19.072246 |
| 2026-02-10 | 19.086309 |
| 2026-02-11 | 19.240485 |
| 2026-02-12 | 19.244649 |
| 2026-02-13 | 19.218709 |
| 2026-02-14 | 19.100412 |
| 2026-02-15 | 19.190046 |
| 2026-02-16 | 19.222369 |
| 2026-02-17 | 19.24725 |
| 2026-02-18 | 19.327624 |
| 2026-02-19 | 19.367616 |
| 2026-02-20 | 19.382335 |
| 2026-02-21 | 19.234744 |
| 2026-02-22 | 19.277101 |
| 2026-02-23 | 19.465568 |
| 2026-02-24 | 19.526361 |
| 2026-02-25 | 19.398144 |
| 2026-02-26 | 19.408333 |
| 2026-02-27 | 19.305447 |
| 2026-02-28 | 19.157373 |
| 2026-03-01 | 19.1309 |
| 2026-03-02 | 19.271503 |
| 2026-03-03 | 19.181669 |
| 2026-03-04 | 19.071437 |
| 2026-03-05 | 19.003807 |
| 2026-03-06 | 18.988877 |
| 2026-03-07 | 18.725841 |
| 2026-03-08 | 18.885878 |
| 2026-03-09 | 18.952083 |
| 2026-03-10 | 18.837506 |
| 2026-03-11 | 18.830936 |
| 2026-03-12 | 18.853193 |
| 2026-03-13 | 18.929537 |
| 2026-03-14 | 19.053376 |
| 2026-03-15 | 19.094389 |
| 2026-03-16 | 19.023839 |
| 2026-03-17 | 19.225704 |
| 2026-03-18 | 19.450554 |
| 2026-03-19 | 19.344898 |
| 2026-03-20 | 19.490917 |
| 2026-03-21 | 19.408622 |
| 2026-03-22 | 19.443851 |
| 2026-03-23 | 19.480366 |
| 2026-03-24 | 19.298621 |
| 2026-03-25 | 19.217728 |
| 2026-03-26 | 19.078162 |
| 2026-03-27 | 19.077998 |
| 2026-03-28 | 19.037408 |
| 2026-03-29 | 19.093042 |
| 2026-03-30 | 19.123971 |
| 2026-03-31 | 19.11093 |
| 2026-04-01 | 19.105413 |
| 2026-04-02 | 19.134631 |
| 2026-04-03 | 19.159748 |
| 2026-04-04 | 19.119691 |
| 2026-04-05 | 19.13527 |
| 2026-04-06 | 19.180321 |
| 2026-04-07 | 19.16121 |
| 2026-04-08 | 19.122044 |
| 2026-04-09 | 19.153505 |
| 2026-04-10 | 19.401966 |
| 2026-04-11 | 19.371774 |
| 2026-04-12 | 19.371774 |
| 2026-04-13 | 19.462308 |
| 2026-04-14 | 19.458497 |
| 2026-04-15 | 19.539401 |
| 2026-04-16 | 19.654941 |
| 2026-04-17 | 19.70448 |
| 2026-04-18 | 19.616674 |
| 2026-04-19 | 19.616674 |
| 2026-04-20 | 19.62265 |
| 2026-04-21 | 19.633213 |
| 2026-04-22 | 19.5834 |
| 2026-04-23 | 19.546821 |
| 2026-04-24 | 19.553644 |
| 2026-04-25 | 19.425197 |
| 2026-04-26 | 19.454787 |
| 2026-04-27 | 19.543392 |
| 2026-04-28 | 19.434895 |
| 2026-04-29 | 19.229602 |
| 2026-04-30 | 19.221194 |
| 2026-05-01 | 19.240482 |
| 2026-05-02 | 19.154342 |
| 2026-05-03 | 19.188394 |
| 2026-05-04 | 19.21434 |
| 2026-05-05 | 19.271193 |
| 2026-05-06 | 19.337241 |
| 2026-05-07 | 19.404242 |
| 2026-05-08 | 19.387815 |
| 2026-05-09 | 19.273255 |
| 2026-05-10 | 19.320284 |
| 2026-05-11 | 19.449939 |
| 2026-05-12 | 19.345376 |
| 2026-05-14 | 19.278895 |
| 2026-05-15 | 19.313643 |
| 2026-05-16 | 19.199446 |
| 2026-05-17 | 19.263928 |
| 2026-05-18 | 19.264942 |
| 2026-05-19 | 19.290365 |
| 2026-05-20 | 19.281307 |
| 2026-05-21 | 19.289653 |
| 2026-05-23 | 19.091924 |
| 2026-05-24 | 19.265064 |
| 2026-05-25 | 19.331813 |
| 2026-05-26 | 19.288852 |
| 2026-05-27 | 19.248954 |
| 2026-05-28 | 19.231838 |
| 2026-05-29 | 19.227845 |
| 2026-05-30 | 19.139274 |
| 2026-05-31 | 19.166776 |
| 2026-06-01 | 19.234643 |
| 2026-06-02 | 19.279838 |
| 2026-06-03 | 19.354067 |
| 2026-06-04 | 19.332348 |
| 2026-06-05 | 19.400729 |
| 2026-06-06 | 19.357915 |
| 2026-06-09 | 19.407731 |
| 2026-06-10 | 19.426638 |
| 2026-06-11 | 19.414424 |
| 2026-06-12 | 19.415148 |
| 2026-06-13 | 19.379426 |
| 2026-06-14 | 19.363208 |
| 2026-06-15 | 19.387842 |
| 2026-06-16 | 19.424437 |
| 2026-06-17 | 19.440892 |
| 2026-06-18 | 19.43219 |
| 2026-06-19 | 19.427364 |
| 2026-06-20 | 19.328595 |
| 2026-06-21 | 19.380996 |
| 2026-06-22 | 19.376631 |
| 2026-06-23 | 19.307724 |
| 2026-06-24 | 19.279375 |
| 2026-06-25 | 19.270857 |
| 2026-06-26 | 19.179538 |
| 2026-06-27 | 19.107448 |
| 2026-06-28 | 19.109273 |
| 2026-06-29 | 19.123817 |
| 2026-06-30 | 19.132589 |
| 2026-07-01 | 19.12979 |
| 2026-07-02 | 19.186851 |
| 2026-07-03 | 19.26463 |
| 2026-07-04 | 19.18096 |
| 2026-07-05 | 19.240186 |
| 2026-07-06 | 19.257408 |
| 2026-07-07 | 19.289831 |
| 2026-07-08 | 19.226172 |
| 2026-07-09 | 19.188548 |
| 2026-07-10 | 19.170738 |
| 2026-07-11 | 19.049364 |
| 2026-07-12 | 19.077966 |
| 2026-07-13 | 19.107782 |
| 2026-07-14 | 19.067395 |
| 2026-07-15 | 19.101138 |
| 2026-07-16 | 19.128633 |
| 2026-07-17 | 19.110366 |
| 2026-07-18 | 19.033686 |
| 2026-07-19 | 19.074631 |
| 2026-07-20 | 19.122996 |
| 2026-07-21 | 19.12019 |
| 2026-07-22 | 19.14721 |
| 2026-07-23 | 19.244052 |
| 2026-07-24 | 19.285931 |
| 2026-07-25 | 19.310145 |
| 2026-07-26 | 19.316331 |
| 2026-07-27 | 19.328314 |
| 2026-07-28 | 19.33355 |
| 2026-07-29 | 19.347685 |
| 2026-07-30 | 19.392646 |
| 2026-07-31 | 19.405304 |
| 2026-08-01 | 19.257564 |
| 2026-08-02 | 19.261048 |
| 2026-08-03 | 19.370416 |
| 2026-08-04 | 19.3382 |
| 2026-08-05 | 19.31878 |
| 2026-08-06 | 19.344176 |
| 2026-08-07 | 19.275102 |
| 2026-08-08 | 19.188953 |
| 2026-08-09 | 19.229078 |
| 2026-08-10 | 19.273444 |
| 2026-08-11 | 19.222868 |
| 2026-08-12 | 19.252221 |
| 2026-08-13 | 19.197753 |
| 2026-08-14 | 19.251913 |
| 2026-08-15 | 19.279667 |
| 2026-08-16 | 19.267666 |
| 2026-08-17 | 19.345057 |
| 2026-08-18 | 19.418277 |
| 2026-08-20 | 19.468452 |
| 2026-08-21 | 19.391242 |
| 2026-08-22 | 19.298991 |
| 2026-08-23 | 19.310137 |
| 2026-08-24 | 19.435901 |
| 2026-08-25 | 19.45669 |
| 2026-08-26 | 19.442408 |
| 2026-08-27 | 19.491921 |
| 2026-08-28 | 19.49035 |
| 2026-08-29 | 19.446748 |
| 2026-08-30 | 19.475562 |
| 2026-08-31 | 19.426704 |
| 2026-09-01 | 19.551987 |
| 2026-09-02 | 19.625291 |
| 2026-09-03 | 19.716183 |
| 2026-09-04 | 19.771946 |
| 2026-09-05 | 19.717535 |
| 2026-09-06 | 19.765954 |
| 2026-09-07 | 19.776778 |
| 2026-09-08 | 19.736139 |
| 2026-09-09 | 19.706221 |
| 2026-09-10 | 19.651034 |
| 2026-09-11 | 19.605372 |
| 2026-09-12 | 19.476055 |
| 2026-09-13 | 19.538195 |
| 2026-09-14 | 19.646713 |
| 2026-09-15 | 19.694937 |
| 2026-09-16 | 19.635637 |
| 2026-09-17 | 19.619791 |
| 2026-09-18 | 19.596826 |
| 2026-09-19 | 19.522816 |
| 2026-09-20 | 19.584177 |
| 2026-09-21 | 19.619695 |
| 2026-09-22 | 19.683784 |
| 2026-09-23 | 19.689872 |
| 2026-09-24 | 19.662813 |
| 2026-09-25 | 19.647331 |
| 2026-09-26 | 19.534301 |
| 2026-09-27 | 19.590936 |
| 2026-09-28 | 19.610411 |
| 2026-09-30 | 19.618357 |
| 2026-10-02 | 19.63016 |
| 2026-10-03 | 19.543475 |
| 2026-10-05 | 19.654951 |
| 2026-10-06 | 19.730882 |
| 2026-10-07 | 19.663802 |
| 2026-10-08 | 19.586754 |
| 2026-10-09 | 19.520603 |
| 2026-10-10 | 19.374274 |
| 2026-10-11 | 19.484631 |
| 2026-10-12 | 19.520401 |
| 2026-10-13 | 19.580724 |
| 2026-10-14 | 19.622422 |
| 2026-10-15 | 19.519533 |
| 2026-10-16 | 19.50473 |
| 2026-10-17 | 19.398853 |
| 2026-10-18 | 19.481893 |
| 2026-10-19 | 19.491914 |
| 2026-10-20 | 19.514797 |
| 2026-10-21 | 19.506666 |
| 2026-10-22 | 19.466524 |
| 2026-10-23 | 19.461293 |
| 2026-10-24 | 19.256508 |
| 2026-10-25 | 19.258327 |
| 2026-10-26 | 19.244877 |
| 2026-10-27 | 19.301966 |
| 2026-10-28 | 19.331446 |
| 2026-10-29 | 19.26332 |
| 2026-10-30 | 19.222494 |
| 2026-10-31 | 19.134421 |
| 2026-11-01 | 19.142174 |
High
19.7768
Low
14.6486
Average
17.6231
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/VND API questions
How do I get the NGN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/VND rate in rates.VND.
How far back does NGN/VND historical data go?
Daily NGN/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.