NGN to VEF exchange rate API
Naira to Bolivar · quoted 2026-11-01
65871.50
▲ +2757.67% over 5Y
1 NGN = 65871.50 VEF · 1 VEF = 0.000015 NGN · Get this rate via the API
1 NGN buys 65871.50 VEF as of 2026-11-01, so 1 VEF buys 0.000015 NGN. Over the last 5 years, NGN/VEF traded between 2190.13 and 66353.42, averaged 20568.64 and rose 2757.67%. The API holds daily NGN/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 2305.077554 |
| 2024-08-27 | 2296.323829 |
| 2024-08-29 | 2298.650286 |
| 2024-08-30 | 2297.380092 |
| 2024-08-31 | 2299.71479 |
| 2024-09-01 | 2301.842609 |
| 2024-09-02 | 2300.292894 |
| 2024-09-03 | 2300.583411 |
| 2024-09-04 | 2302.10131 |
| 2024-09-05 | 2282.428378 |
| 2024-09-06 | 2278.659433 |
| 2024-09-09 | 2266.295697 |
| 2024-09-10 | 2226.670723 |
| 2024-09-11 | 2227.65084 |
| 2024-09-13 | 2253.780057 |
| 2024-09-15 | 2265.846988 |
| 2024-09-16 | 2190.132077 |
| 2024-09-18 | 2239.771936 |
| 2024-09-20 | 2241.985158 |
| 2024-09-22 | 2282.144797 |
| 2024-09-23 | 2247.172859 |
| 2024-09-25 | 2248.40378 |
| 2024-09-27 | 2226.64915 |
| 2024-09-29 | 2248.804508 |
| 2024-09-30 | 2209.023941 |
| 2024-10-02 | 2208.612037 |
| 2024-10-03 | 2207.799791 |
| 2024-10-04 | 2239.062908 |
| 2024-10-05 | 2284.05239 |
| 2024-10-06 | 2273.810182 |
| 2024-10-07 | 2230.859319 |
| 2024-10-08 | 2273.960586 |
| 2024-10-09 | 2284.880603 |
| 2024-10-10 | 2312.571289 |
| 2024-10-11 | 2320.351983 |
| 2024-10-12 | 2342.561364 |
| 2024-10-13 | 2398.053513 |
| 2024-10-14 | 2396.826715 |
| 2024-10-15 | 2374.994625 |
| 2024-10-16 | 2376.625436 |
| 2024-10-17 | 2381.744654 |
| 2024-10-18 | 2388.015961 |
| 2024-10-19 | 2377.739337 |
| 2024-10-20 | 2388.573076 |
| 2024-10-21 | 2393.207639 |
| 2024-10-22 | 2382.367755 |
| 2024-10-23 | 2387.729608 |
| 2024-10-24 | 2399.001605 |
| 2024-10-25 | 2484.589011 |
| 2024-10-26 | 2493.105153 |
| 2024-10-27 | 2504.856049 |
| 2024-10-28 | 2497.659554 |
| 2024-10-29 | 2536.939064 |
| 2024-10-30 | 2561.424783 |
| 2024-10-31 | 2582.772252 |
| 2024-11-01 | 2595.600672 |
| 2024-11-02 | 2598.031851 |
| 2024-11-03 | 2587.166318 |
| 2024-11-04 | 2604.933475 |
| 2024-11-05 | 2602.200807 |
| 2024-11-06 | 2612.04086 |
| 2024-11-07 | 2614.115091 |
| 2024-11-08 | 2626.524864 |
| 2024-11-09 | 2648.151614 |
| 2024-11-10 | 2674.354264 |
| 2024-11-11 | 2666.373437 |
| 2024-11-12 | 2672.102816 |
| 2024-11-13 | 2681.006103 |
| 2024-11-14 | 2680.382939 |
| 2024-11-15 | 2705.043521 |
| 2024-11-16 | 2745.823607 |
| 2024-11-17 | 2748.077182 |
| 2024-11-18 | 2744.058016 |
| 2024-11-19 | 2741.044172 |
| 2024-11-20 | 2726.426554 |
| 2024-11-21 | 2736.555792 |
| 2024-11-22 | 2731.986888 |
| 2024-11-23 | 2744.566061 |
| 2024-11-24 | 2777.297267 |
| 2024-11-25 | 2751.775083 |
| 2024-11-26 | 2770.439002 |
| 2024-11-27 | 2761.739398 |
| 2024-11-28 | 2770.283134 |
| 2024-11-29 | 2804.284869 |
| 2024-11-30 | 2823.997925 |
| 2024-12-01 | 2840.509661 |
| 2024-12-02 | 2824.667603 |
| 2024-12-03 | 2845.960593 |
| 2024-12-04 | 2880.86948 |
| 2024-12-05 | 2950.230861 |
| 2024-12-06 | 3004.929582 |
| 2024-12-07 | 3084.496167 |
| 2024-12-08 | 3069.24508 |
| 2024-12-09 | 3116.196273 |
| 2024-12-10 | 3127.002141 |
| 2024-12-11 | 3159.606475 |
| 2024-12-12 | 3193.832307 |
| 2024-12-13 | 3221.095019 |
| 2024-12-14 | 3247.78684 |
| 2024-12-15 | 3277.454494 |
| 2024-12-16 | 3261.574752 |
| 2024-12-17 | 3246.928049 |
| 2024-12-18 | 3249.327053 |
| 2024-12-19 | 3272.588987 |
| 2024-12-20 | 3304.742018 |
| 2024-12-21 | 3321.980603 |
| 2024-12-22 | 3350.458049 |
| 2024-12-23 | 3324.931302 |
| 2024-12-24 | 3330.873402 |
| 2024-12-25 | 3344.51025 |
| 2024-12-26 | 3345.202685 |
| 2024-12-27 | 3342.771475 |
| 2024-12-28 | 3338.250759 |
| 2024-12-29 | 3360.914557 |
| 2024-12-30 | 3349.371625 |
| 2024-12-31 | 3365.932854 |
| 2025-01-01 | 3365.580428 |
| 2025-01-02 | 3365.47941 |
| 2025-01-03 | 3395.133921 |
| 2025-01-04 | 3425.364767 |
| 2025-01-05 | 3447.287114 |
| 2025-01-06 | 3429.26438 |
| 2025-01-07 | 3431.488983 |
| 2025-01-08 | 3443.05411 |
| 2025-01-09 | 3452.975279 |
| 2025-01-10 | 3471.014291 |
| 2025-01-11 | 3468.428213 |
| 2025-01-12 | 3509.073764 |
| 2025-01-13 | 3473.472919 |
| 2025-01-14 | 3474.286898 |
| 2025-01-15 | 3471.209941 |
| 2025-01-16 | 3492.296639 |
| 2025-01-17 | 3507.109838 |
| 2025-01-18 | 3534.531283 |
| 2025-01-19 | 3555.239841 |
| 2025-01-20 | 3520.052368 |
| 2025-01-21 | 3532.724743 |
| 2025-01-22 | 3552.465559 |
| 2025-01-23 | 3577.556005 |
| 2025-01-24 | 3609.094429 |
| 2025-01-25 | 3631.871236 |
| 2025-01-26 | 3649.786357 |
| 2025-01-27 | 3661.962012 |
| 2025-01-28 | 3660.070372 |
| 2025-01-29 | 3685.63804 |
| 2025-01-30 | 3688.903568 |
| 2025-01-31 | 3792.116587 |
| 2025-02-01 | 3884.260051 |
| 2025-02-02 | 3940.943897 |
| 2025-02-03 | 3905.462995 |
| 2025-02-04 | 3946.580646 |
| 2025-02-05 | 3936.783375 |
| 2025-02-06 | 3961.04742 |
| 2025-02-07 | 4003.984976 |
| 2025-02-08 | 4032.338784 |
| 2025-02-09 | 4037.106764 |
| 2025-02-10 | 4034.226547 |
| 2025-02-11 | 4024.328869 |
| 2025-02-12 | 4056.630765 |
| 2025-02-13 | 4065.079729 |
| 2025-02-14 | 4095.707161 |
| 2025-02-15 | 4105.508258 |
| 2025-02-16 | 4104.124689 |
| 2025-02-17 | 4104.958362 |
| 2025-02-18 | 4106.118786 |
| 2025-02-19 | 4120.329348 |
| 2025-02-20 | 4143.683994 |
| 2025-02-21 | 4178.092377 |
| 2025-02-22 | 4207.193407 |
| 2025-02-23 | 4223.077428 |
| 2025-02-24 | 4212.704098 |
| 2025-02-25 | 4219.448219 |
| 2025-02-27 | 4273.233501 |
| 2025-02-28 | 4279.990177 |
| 2025-03-01 | 4294.973597 |
| 2025-03-02 | 4296.705287 |
| 2025-03-03 | 4289.471465 |
| 2025-03-04 | 4288.966862 |
| 2025-03-05 | 4271.61294 |
| 2025-03-06 | 4288.425539 |
| 2025-03-07 | 4280.656742 |
| 2025-03-08 | 4271.125518 |
| 2025-03-10 | 4271.499306 |
| 2025-03-11 | 4285.939669 |
| 2025-03-12 | 4244.57324 |
| 2025-03-13 | 4231.210774 |
| 2025-03-14 | 4181.156542 |
| 2025-03-15 | 4161.82438 |
| 2025-03-17 | 4241.552425 |
| 2025-03-18 | 4267.678564 |
| 2025-03-19 | 4353.473942 |
| 2025-03-20 | 4366.816659 |
| 2025-03-21 | 4413.835114 |
| 2025-03-22 | 4420.939488 |
| 2025-03-25 | 4483.897247 |
| 2025-03-26 | 4478.991196 |
| 2025-03-27 | 4480.696377 |
| 2025-03-28 | 4496.958053 |
| 2025-03-29 | 4533.135981 |
| 2025-03-30 | 4510.464803 |
| 2025-04-01 | 4527.078113 |
| 2025-04-02 | 4540.593883 |
| 2025-04-03 | 4563.625652 |
| 2025-04-04 | 4565.064046 |
| 2025-04-05 | 4688.291258 |
| 2025-04-06 | 4605.016792 |
| 2025-04-07 | 4570.257095 |
| 2025-04-08 | 4661.782596 |
| 2025-04-09 | 4729.109254 |
| 2025-04-10 | 4733.577748 |
| 2025-04-11 | 4845.114406 |
| 2025-04-12 | 4864.641832 |
| 2025-04-13 | 4817.993633 |
| 2025-04-14 | 4913.131679 |
| 2025-04-15 | 4841.318973 |
| 2025-04-16 | 4849.590505 |
| 2025-04-17 | 4925.159861 |
| 2025-04-18 | 5040.845948 |
| 2025-04-19 | 5049.586565 |
| 2025-04-20 | 5049.253351 |
| 2025-04-21 | 5046.821534 |
| 2025-04-22 | 5093.436227 |
| 2025-04-23 | 5083.047531 |
| 2025-04-24 | 5110.652409 |
| 2025-04-25 | 5193.960579 |
| 2025-04-26 | 5266.477444 |
| 2025-04-27 | 5238.99661 |
| 2025-04-28 | 5342.00518 |
| 2025-04-29 | 5398.803443 |
| 2025-04-30 | 5405.020145 |
| 2025-05-01 | 5422.842853 |
| 2025-05-02 | 5430.789716 |
| 2025-05-03 | 5514.223576 |
| 2025-05-04 | 5459.577921 |
| 2025-05-05 | 5513.005811 |
| 2025-05-06 | 5522.682161 |
| 2025-05-08 | 5688.345139 |
| 2025-05-09 | 5708.26512 |
| 2025-05-10 | 5776.367682 |
| 2025-05-11 | 5768.144891 |
| 2025-05-12 | 5766.886648 |
| 2025-05-13 | 5802.428911 |
| 2025-05-14 | 5817.701333 |
| 2025-05-15 | 5854.291571 |
| 2025-05-17 | 5921.572588 |
| 2025-05-18 | 5892.316248 |
| 2025-05-19 | 5872.280121 |
| 2025-05-20 | 5891.132327 |
| 2025-05-21 | 5933.356157 |
| 2025-05-22 | 5953.845793 |
| 2025-05-23 | 5965.454056 |
| 2025-05-24 | 5979.363504 |
| 2025-05-25 | 5980.954528 |
| 2025-05-26 | 5991.453205 |
| 2025-05-27 | 6013.992472 |
| 2025-05-28 | 6006.327116 |
| 2025-05-29 | 6076.94588 |
| 2025-05-30 | 6079.811735 |
| 2025-05-31 | 6118.346149 |
| 2025-06-01 | 6095.287724 |
| 2025-06-02 | 6102.884488 |
| 2025-06-03 | 6148.684744 |
| 2025-06-04 | 6147.837545 |
| 2025-06-05 | 6162.967414 |
| 2025-06-06 | 6290.466332 |
| 2025-06-07 | 6351.968333 |
| 2025-06-08 | 6320.161618 |
| 2025-06-09 | 6324.004051 |
| 2025-06-10 | 6353.267298 |
| 2025-06-11 | 6416.500904 |
| 2025-06-12 | 6503.568591 |
| 2025-06-13 | 6520.228361 |
| 2025-06-14 | 6609.518204 |
| 2025-06-15 | 6513.851276 |
| 2025-06-16 | 6540.048907 |
| 2025-06-17 | 6613.832862 |
| 2025-06-18 | 6628.213437 |
| 2025-06-19 | 6664.40576 |
| 2025-06-20 | 6685.369925 |
| 2025-06-21 | 6794.231949 |
| 2025-06-22 | 6739.663609 |
| 2025-06-23 | 6661.163722 |
| 2025-06-24 | 6753.798416 |
| 2025-06-25 | 6691.089604 |
| 2025-06-26 | 6843.557269 |
| 2025-06-27 | 6886.0844 |
| 2025-06-28 | 6960.424198 |
| 2025-06-29 | 6928.400954 |
| 2025-06-30 | 6899.261656 |
| 2025-07-01 | 7026.011088 |
| 2025-07-02 | 7077.498778 |
| 2025-07-03 | 7160.547905 |
| 2025-07-04 | 7182.155504 |
| 2025-07-05 | 7270.16187 |
| 2025-07-06 | 7271.573981 |
| 2025-07-07 | 7189.871276 |
| 2025-07-08 | 7296.896514 |
| 2025-07-09 | 7331.906518 |
| 2025-07-10 | 7395.407716 |
| 2025-07-11 | 7418.258795 |
| 2025-07-12 | 7533.430208 |
| 2025-07-13 | 7477.163359 |
| 2025-07-14 | 7473.916457 |
| 2025-07-15 | 7494.055447 |
| 2025-07-16 | 7595.196942 |
| 2025-07-17 | 7654.961311 |
| 2025-07-18 | 7672.365149 |
| 2025-07-19 | 7777.794148 |
| 2025-07-20 | 7719.261604 |
| 2025-07-21 | 7690.37257 |
| 2025-07-22 | 7740.106571 |
| 2025-07-23 | 7846.247588 |
| 2025-07-24 | 7915.664361 |
| 2025-07-25 | 7885.744035 |
| 2025-07-26 | 7977.792209 |
| 2025-07-27 | 7914.902633 |
| 2025-07-28 | 7987.074608 |
| 2025-07-29 | 7983.574638 |
| 2025-07-30 | 8052.702612 |
| 2025-07-31 | 8107.772008 |
| 2025-08-01 | 8133.717607 |
| 2025-08-02 | 8236.161885 |
| 2025-08-03 | 8214.419642 |
| 2025-08-04 | 8281.843367 |
| 2025-08-05 | 8300.50255 |
| 2025-08-06 | 8342.411249 |
| 2025-08-07 | 8435.033657 |
| 2025-08-08 | 8450.107384 |
| 2025-08-09 | 8537.040435 |
| 2025-08-10 | 8523.295635 |
| 2025-08-11 | 8554.220707 |
| 2025-08-12 | 8565.602166 |
| 2025-08-13 | 8660.536529 |
| 2025-08-14 | 8722.196145 |
| 2025-08-15 | 8745.15333 |
| 2025-08-16 | 8929.01247 |
| 2025-08-17 | 8878.868371 |
| 2025-08-18 | 8901.291508 |
| 2025-08-19 | 8865.274805 |
| 2025-08-20 | 8929.905944 |
| 2025-08-21 | 8987.82471 |
| 2025-08-22 | 9050.019954 |
| 2025-08-23 | 9222.76119 |
| 2025-08-24 | 9191.357021 |
| 2025-08-25 | 9309.54118 |
| 2025-08-26 | 9178.26012 |
| 2025-08-27 | 9245.313317 |
| 2025-08-28 | 9399.034487 |
| 2025-08-29 | 9463.903892 |
| 2025-08-30 | 9644.655826 |
| 2025-08-31 | 9626.725908 |
| 2025-09-01 | 9680.85597 |
| 2025-09-02 | 9735.867355 |
| 2025-09-03 | 9736.686365 |
| 2025-09-04 | 9873.346709 |
| 2025-09-05 | 9963.821539 |
| 2025-09-06 | 10053.636311 |
| 2025-09-07 | 10046.914124 |
| 2025-09-08 | 10067.051246 |
| 2025-09-09 | 10177.216301 |
| 2025-09-10 | 10253.706174 |
| 2025-09-11 | 10374.518687 |
| 2025-09-13 | 10662.345791 |
| 2025-09-14 | 10611.620978 |
| 2025-09-15 | 10604.805425 |
| 2025-09-16 | 10689.093918 |
| 2025-09-17 | 10739.374468 |
| 2025-09-18 | 10773.156093 |
| 2025-09-19 | 10919.221337 |
| 2025-09-20 | 11042.748694 |
| 2025-09-21 | 11020.693638 |
| 2025-09-22 | 11109.383708 |
| 2025-09-23 | 11240.576208 |
| 2025-09-24 | 11336.804667 |
| 2025-09-25 | 11333.658367 |
| 2025-09-26 | 11322.017306 |
| 2025-09-27 | 11667.408943 |
| 2025-09-28 | 11673.61849 |
| 2025-09-29 | 11812.559941 |
| 2025-09-30 | 11825.486622 |
| 2025-10-01 | 11951.952536 |
| 2025-10-02 | 12052.297014 |
| 2025-10-03 | 12237.792127 |
| 2025-10-04 | 12622.186743 |
| 2025-10-05 | 12600.264765 |
| 2025-10-06 | 12621.030057 |
| 2025-10-07 | 12614.33432 |
| 2025-10-08 | 12864.477405 |
| 2025-10-09 | 12814.121801 |
| 2025-10-10 | 12939.545113 |
| 2025-10-11 | 13174.039114 |
| 2025-10-12 | 13178.983071 |
| 2025-10-13 | 13259.029046 |
| 2025-10-14 | 13272.736884 |
| 2025-10-15 | 13569.86622 |
| 2025-10-16 | 13732.681821 |
| 2025-10-17 | 13826.929832 |
| 2025-10-18 | 13834.057514 |
| 2025-10-19 | 13786.794247 |
| 2025-10-20 | 13832.076794 |
| 2025-10-21 | 13992.389365 |
| 2025-10-22 | 14089.146815 |
| 2025-10-23 | 14315.881723 |
| 2025-10-24 | 14517.1721 |
| 2025-10-25 | 14600.930239 |
| 2025-10-26 | 14605.040829 |
| 2025-10-27 | 14795.733798 |
| 2025-10-28 | 14772.727401 |
| 2025-10-29 | 14946.537025 |
| 2025-10-30 | 15169.950246 |
| 2025-10-31 | 15303.909243 |
| 2025-11-01 | 15655.776481 |
| 2025-11-02 | 15526.813724 |
| 2025-11-03 | 15418.953321 |
| 2025-11-04 | 15536.522632 |
| 2025-11-05 | 15583.428303 |
| 2025-11-06 | 15631.859212 |
| 2025-11-07 | 15816.618274 |
| 2025-11-08 | 15979.203144 |
| 2025-11-09 | 15864.313837 |
| 2025-11-10 | 16005.882117 |
| 2025-11-11 | 16038.149498 |
| 2025-11-12 | 16052.717961 |
| 2025-11-13 | 16172.374937 |
| 2025-11-14 | 16158.911866 |
| 2025-11-15 | 16259.27692 |
| 2025-11-16 | 16260.946072 |
| 2025-11-17 | 16374.35963 |
| 2025-11-18 | 16354.945086 |
| 2025-11-19 | 16362.726234 |
| 2025-11-20 | 16443.804524 |
| 2025-11-21 | 16457.095805 |
| 2025-11-22 | 16616.171983 |
| 2025-11-23 | 16603.094628 |
| 2025-11-24 | 16701.194026 |
| 2025-11-25 | 16691.531583 |
| 2025-11-26 | 16745.275306 |
| 2025-11-27 | 16776.388816 |
| 2025-11-28 | 16858.048374 |
| 2025-11-29 | 16934.18762 |
| 2025-11-30 | 16941.424295 |
| 2025-12-01 | 16988.527653 |
| 2025-12-02 | 17081.827549 |
| 2025-12-03 | 17075.019821 |
| 2025-12-04 | 17210.795544 |
| 2025-12-05 | 17257.387325 |
| 2025-12-06 | 17652.704345 |
| 2025-12-07 | 17555.064447 |
| 2025-12-08 | 17667.551277 |
| 2025-12-09 | 17761.990059 |
| 2025-12-11 | 18024.011122 |
| 2025-12-12 | 18357.80578 |
| 2025-12-13 | 18400.37515 |
| 2025-12-14 | 18429.136545 |
| 2025-12-15 | 18567.295888 |
| 2025-12-16 | 18533.446539 |
| 2025-12-17 | 18876.138204 |
| 2025-12-18 | 18774.757003 |
| 2025-12-19 | 19244.688116 |
| 2025-12-20 | 19304.766282 |
| 2025-12-21 | 19334.272343 |
| 2025-12-22 | 19534.258483 |
| 2025-12-23 | 19571.899052 |
| 2025-12-24 | 19873.728803 |
| 2025-12-25 | 19964.907606 |
| 2025-12-26 | 19957.436144 |
| 2025-12-27 | 19941.209116 |
| 2025-12-28 | 19981.624804 |
| 2025-12-29 | 20309.126563 |
| 2025-12-30 | 20357.742837 |
| 2025-12-31 | 20345.014182 |
| 2026-01-01 | 20714.09808 |
| 2026-01-02 | 20727.000103 |
| 2026-01-03 | 20871.602843 |
| 2026-01-04 | 20897.127666 |
| 2026-01-05 | 20767.87727 |
| 2026-01-06 | 21207.346896 |
| 2026-01-07 | 21606.870545 |
| 2026-01-08 | 21790.064591 |
| 2026-01-09 | 22302.70864 |
| 2026-01-10 | 22718.817205 |
| 2026-01-11 | 22802.387253 |
| 2026-01-12 | 22990.904083 |
| 2026-01-13 | 23198.652662 |
| 2026-01-14 | 23345.565849 |
| 2026-01-15 | 23779.466056 |
| 2026-01-16 | 23839.423249 |
| 2026-01-17 | 23986.538472 |
| 2026-01-18 | 24021.323165 |
| 2026-01-19 | 24139.740163 |
| 2026-01-20 | 24160.689517 |
| 2026-01-21 | 24234.797053 |
| 2026-01-22 | 24455.739061 |
| 2026-01-23 | 24797.382983 |
| 2026-01-24 | 24894.024772 |
| 2026-01-25 | 24747.967074 |
| 2026-01-26 | 25055.792369 |
| 2026-01-27 | 25350.773139 |
| 2026-01-28 | 25586.282602 |
| 2026-01-29 | 25813.54517 |
| 2026-01-30 | 26046.725573 |
| 2026-01-31 | 26429.87817 |
| 2026-02-01 | 26466.652309 |
| 2026-02-02 | 25761.074356 |
| 2026-02-03 | 26274.092314 |
| 2026-02-04 | 26859.211352 |
| 2026-02-05 | 27450.278094 |
| 2026-02-06 | 27695.197658 |
| 2026-02-07 | 27806.569286 |
| 2026-02-08 | 27825.40897 |
| 2026-02-09 | 27860.344759 |
| 2026-02-10 | 28027.601138 |
| 2026-02-11 | 28226.604367 |
| 2026-02-13 | 28839.342898 |
| 2026-02-14 | 29138.293495 |
| 2026-02-15 | 28963.611098 |
| 2026-02-16 | 29096.101287 |
| 2026-02-17 | 29129.351373 |
| 2026-02-18 | 29359.020484 |
| 2026-02-19 | 29530.239494 |
| 2026-02-20 | 29768.379818 |
| 2026-02-21 | 29902.20011 |
| 2026-02-22 | 29783.713058 |
| 2026-02-23 | 30052.730699 |
| 2026-02-24 | 30087.367829 |
| 2026-02-25 | 30243.417657 |
| 2026-02-26 | 30361.998319 |
| 2026-02-27 | 30418.48268 |
| 2026-02-28 | 30537.339046 |
| 2026-03-01 | 30572.755589 |
| 2026-03-02 | 30814.265636 |
| 2026-03-03 | 30698.96157 |
| 2026-03-04 | 30675.399304 |
| 2026-03-05 | 30716.991822 |
| 2026-03-06 | 30874.085772 |
| 2026-03-07 | 31045.861602 |
| 2026-03-08 | 31040.50751 |
| 2026-03-09 | 31084.147384 |
| 2026-03-10 | 31048.720255 |
| 2026-03-11 | 31222.242611 |
| 2026-03-12 | 31393.432282 |
| 2026-03-13 | 31644.861019 |
| 2026-03-14 | 31978.983071 |
| 2026-03-15 | 32190.915345 |
| 2026-03-16 | 32068.926359 |
| 2026-03-17 | 32578.837779 |
| 2026-03-18 | 33128.481364 |
| 2026-03-19 | 33053.3209 |
| 2026-03-20 | 33516.434954 |
| 2026-03-21 | 33530.825494 |
| 2026-03-22 | 33523.369392 |
| 2026-03-23 | 33595.341967 |
| 2026-03-24 | 33478.786682 |
| 2026-03-25 | 33472.262293 |
| 2026-03-26 | 33490.465663 |
| 2026-03-27 | 33700.244736 |
| 2026-03-29 | 33842.475965 |
| 2026-03-30 | 34085.647836 |
| 2026-03-31 | 33992.62598 |
| 2026-04-01 | 34172.699486 |
| 2026-04-02 | 34241.074875 |
| 2026-04-03 | 34278.345209 |
| 2026-04-04 | 34331.436002 |
| 2026-04-05 | 34306.471259 |
| 2026-04-06 | 34347.307887 |
| 2026-04-07 | 34341.083883 |
| 2026-04-08 | 34210.76754 |
| 2026-05-12 | 36747.214688 |
| 2026-05-14 | 37098.698839 |
| 2026-05-16 | 37509.336161 |
| 2026-05-17 | 37512.817684 |
| 2026-05-19 | 37730.066965 |
| 2026-05-20 | 37806.490343 |
| 2026-05-21 | 38027.195137 |
| 2026-05-23 | 38338.908063 |
| 2026-05-24 | 38363.081925 |
| 2026-05-25 | 38566.032829 |
| 2026-05-26 | 38833.310382 |
| 2026-05-27 | 39111.175697 |
| 2026-05-28 | 39576.807077 |
| 2026-05-29 | 39615.602433 |
| 2026-05-30 | 40055.347201 |
| 2026-05-31 | 39881.529253 |
| 2026-06-01 | 40128.07954 |
| 2026-06-02 | 40667.936955 |
| 2026-06-03 | 40856.149296 |
| 2026-06-04 | 40871.52712 |
| 2026-06-05 | 41281.614351 |
| 2026-06-06 | 41624.654781 |
| 2026-06-09 | 41477.616774 |
| 2026-06-10 | 41552.595 |
| 2026-06-11 | 41543.249031 |
| 2026-06-12 | 42778.901879 |
| 2026-06-13 | 42718.27434 |
| 2026-06-14 | 42712.632786 |
| 2026-06-15 | 43014.25486 |
| 2026-06-16 | 43544.068619 |
| 2026-06-17 | 43557.003616 |
| 2026-06-18 | 44024.52646 |
| 2026-06-19 | 44596.127001 |
| 2026-06-20 | 44504.581706 |
| 2026-06-21 | 44528.311795 |
| 2026-06-22 | 44512.421301 |
| 2026-06-23 | 45098.855366 |
| 2026-06-24 | 45136.659615 |
| 2026-06-25 | 45282.149494 |
| 2026-06-26 | 45124.433472 |
| 2026-06-27 | 45044.605836 |
| 2026-06-28 | 45040.005799 |
| 2026-06-29 | 45077.70923 |
| 2026-06-30 | 45106.736944 |
| 2026-07-01 | 45416.338159 |
| 2026-07-03 | 47092.686956 |
| 2026-07-04 | 47085.680194 |
| 2026-07-05 | 47200.817203 |
| 2026-07-06 | 47025.536249 |
| 2026-07-07 | 48930.59187 |
| 2026-07-08 | 49400.061204 |
| 2026-07-09 | 50313.030429 |
| 2026-07-10 | 50632.662247 |
| 2026-07-11 | 51416.884761 |
| 2026-07-12 | 51436.371733 |
| 2026-07-13 | 51776.453715 |
| 2026-07-14 | 52310.955125 |
| 2026-07-15 | 52434.436975 |
| 2026-07-16 | 52605.515269 |
| 2026-07-17 | 52512.07823 |
| 2026-07-18 | 53148.859061 |
| 2026-07-19 | 53124.097999 |
| 2026-07-20 | 53127.858572 |
| 2026-07-21 | 53157.664429 |
| 2026-07-22 | 53375.415949 |
| 2026-07-23 | 53703.195669 |
| 2026-07-24 | 53966.686217 |
| 2026-07-25 | 54168.216643 |
| 2026-07-26 | 54251.298831 |
| 2026-07-27 | 54264.953182 |
| 2026-07-28 | 54272.919565 |
| 2026-07-29 | 54387.037999 |
| 2026-07-30 | 54646.540103 |
| 2026-07-31 | 54716.047881 |
| 2026-08-01 | 54763.385624 |
| 2026-08-02 | 54492.991494 |
| 2026-08-03 | 54829.942733 |
| 2026-08-04 | 54948.79797 |
| 2026-08-05 | 55272.237391 |
| 2026-08-06 | 55353.435357 |
| 2026-08-07 | 55301.437098 |
| 2026-08-08 | 55345.552055 |
| 2026-08-09 | 55272.239396 |
| 2026-08-10 | 55512.708597 |
| 2026-08-11 | 55411.091029 |
| 2026-08-12 | 55943.308504 |
| 2026-08-13 | 56195.986939 |
| 2026-08-14 | 56379.487523 |
| 2026-08-15 | 56680.184166 |
| 2026-08-16 | 56578.073001 |
| 2026-08-17 | 56726.225067 |
| 2026-08-18 | 57045.729214 |
| 2026-08-20 | 57513.254601 |
| 2026-08-21 | 57402.62502 |
| 2026-08-22 | 57615.69969 |
| 2026-08-23 | 57547.750139 |
| 2026-08-24 | 57861.747483 |
| 2026-08-25 | 58144.992763 |
| 2026-08-26 | 58218.770025 |
| 2026-08-27 | 58610.484522 |
| 2026-08-28 | 58869.582794 |
| 2026-08-29 | 58881.214193 |
| 2026-08-30 | 58882.486187 |
| 2026-08-31 | 58801.034192 |
| 2026-09-01 | 59493.749944 |
| 2026-09-02 | 60010.36393 |
| 2026-09-03 | 60331.858553 |
| 2026-09-04 | 60679.637709 |
| 2026-09-05 | 60982.83397 |
| 2026-09-06 | 60994.721177 |
| 2026-09-07 | 61188.383349 |
| 2026-09-08 | 61227.940555 |
| 2026-09-09 | 61738.48935 |
| 2026-09-10 | 61855.912927 |
| 2026-09-11 | 61882.435686 |
| 2026-09-12 | 62979.035829 |
| 2026-09-13 | 62595.117805 |
| 2026-09-14 | 62389.49802 |
| 2026-09-15 | 63252.195381 |
| 2026-09-16 | 63118.948202 |
| 2026-09-17 | 63611.009016 |
| 2026-09-19 | 63641.880431 |
| 2026-09-20 | 63626.954071 |
| 2026-09-21 | 63725.238238 |
| 2026-09-22 | 64128.601306 |
| 2026-09-23 | 64286.779414 |
| 2026-09-24 | 64281.523087 |
| 2026-09-25 | 64310.515058 |
| 2026-09-26 | 64232.937283 |
| 2026-09-27 | 64201.306292 |
| 2026-09-28 | 64339.185714 |
| 2026-09-30 | 64620.306361 |
| 2026-10-02 | 65154.759752 |
| 2026-10-03 | 65051.962265 |
| 2026-10-05 | 65336.799326 |
| 2026-10-06 | 65861.96011 |
| 2026-10-07 | 65644.687723 |
| 2026-10-08 | 65692.883803 |
| 2026-10-09 | 65717.660159 |
| 2026-10-10 | 65791.589365 |
| 2026-10-11 | 65683.351645 |
| 2026-10-12 | 65735.452086 |
| 2026-10-13 | 65854.70349 |
| 2026-10-14 | 66111.527565 |
| 2026-10-15 | 65953.050207 |
| 2026-10-16 | 65978.874827 |
| 2026-10-17 | 65939.236449 |
| 2026-10-18 | 65913.176935 |
| 2026-10-19 | 65955.787473 |
| 2026-10-20 | 66136.320868 |
| 2026-10-21 | 66174.507471 |
| 2026-10-22 | 66107.978159 |
| 2026-10-23 | 66237.73846 |
| 2026-10-24 | 66353.422392 |
| 2026-10-25 | 65760.96121 |
| 2026-10-26 | 65443.532894 |
| 2026-10-27 | 65836.747519 |
| 2026-10-28 | 66110.278692 |
| 2026-10-29 | 65946.503508 |
| 2026-10-30 | 65906.985362 |
| 2026-10-31 | 65943.61056 |
| 2026-11-01 | 65871.500165 |
High
66353.42
Low
2190.13
Average
20568.64
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/VEF API questions
How do I get the NGN/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/VEF rate in rates.VEF.
How far back does NGN/VEF historical data go?
Daily NGN/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.