NGN to UYU exchange rate API
Naira to Peso Uruguayo · quoted 2026-11-01
0.02980
▲ +17.16% over 5Y
1 NGN = 0.02980 UYU · 1 UYU = 33.5525 NGN · Get this rate via the API
1 NGN buys 0.02980 UYU as of 2026-11-01, so 1 UYU buys 33.5525 NGN. Over the last 5 years, NGN/UYU traded between 0.02454 and 0.03055, averaged 0.02773 and rose 17.16%. The API holds daily NGN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/UYU over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/UYU over 5Y: show the values
| Date | UYU |
|---|---|
| 2024-08-24 | 0.025438 |
| 2024-08-27 | 0.025398 |
| 2024-08-29 | 0.025303 |
| 2024-08-30 | 0.02534 |
| 2024-08-31 | 0.025315 |
| 2024-09-01 | 0.025399 |
| 2024-09-02 | 0.025373 |
| 2024-09-03 | 0.025386 |
| 2024-09-04 | 0.025367 |
| 2024-09-05 | 0.025092 |
| 2024-09-06 | 0.025083 |
| 2024-09-09 | 0.025011 |
| 2024-09-10 | 0.024542 |
| 2024-09-11 | 0.024568 |
| 2024-09-13 | 0.025216 |
| 2024-09-15 | 0.025255 |
| 2024-09-16 | 0.025 |
| 2024-09-18 | 0.024889 |
| 2024-09-20 | 0.025079 |
| 2024-09-22 | 0.025852 |
| 2024-09-23 | 0.025241 |
| 2024-09-25 | 0.025762 |
| 2024-09-27 | 0.025538 |
| 2024-09-29 | 0.025438 |
| 2024-09-30 | 0.024991 |
| 2024-10-02 | 0.024944 |
| 2024-10-03 | 0.025003 |
| 2024-10-04 | 0.025408 |
| 2024-10-05 | 0.025787 |
| 2024-10-06 | 0.025506 |
| 2024-10-07 | 0.025352 |
| 2024-10-08 | 0.025537 |
| 2024-10-09 | 0.025533 |
| 2024-10-10 | 0.025509 |
| 2024-10-11 | 0.025658 |
| 2024-10-12 | 0.025587 |
| 2024-10-13 | 0.025701 |
| 2024-10-14 | 0.025843 |
| 2024-10-15 | 0.025556 |
| 2024-10-16 | 0.025449 |
| 2024-10-17 | 0.025394 |
| 2024-10-18 | 0.025564 |
| 2024-10-19 | 0.025332 |
| 2024-10-20 | 0.025398 |
| 2024-10-21 | 0.025584 |
| 2024-10-22 | 0.025424 |
| 2024-10-23 | 0.025349 |
| 2024-10-24 | 0.025206 |
| 2024-10-25 | 0.025235 |
| 2024-10-26 | 0.025322 |
| 2024-10-27 | 0.025449 |
| 2024-10-28 | 0.02538 |
| 2024-10-29 | 0.025328 |
| 2024-10-30 | 0.025151 |
| 2024-10-31 | 0.025036 |
| 2024-11-01 | 0.025199 |
| 2024-11-02 | 0.025125 |
| 2024-11-03 | 0.025164 |
| 2024-11-04 | 0.025264 |
| 2024-11-05 | 0.025292 |
| 2024-11-06 | 0.025042 |
| 2024-11-07 | 0.024854 |
| 2024-11-08 | 0.024866 |
| 2024-11-09 | 0.025062 |
| 2024-11-10 | 0.025069 |
| 2024-11-11 | 0.024958 |
| 2024-11-12 | 0.025208 |
| 2024-11-13 | 0.025204 |
| 2024-11-14 | 0.025309 |
| 2024-11-15 | 0.025536 |
| 2024-11-16 | 0.025173 |
| 2024-11-17 | 0.025788 |
| 2024-11-18 | 0.025732 |
| 2024-11-19 | 0.025632 |
| 2024-11-20 | 0.025384 |
| 2024-11-21 | 0.025452 |
| 2024-11-22 | 0.025112 |
| 2024-11-23 | 0.025214 |
| 2024-11-24 | 0.025435 |
| 2024-11-25 | 0.025166 |
| 2024-11-26 | 0.025344 |
| 2024-11-27 | 0.025345 |
| 2024-11-28 | 0.025358 |
| 2024-11-29 | 0.025448 |
| 2024-11-30 | 0.025359 |
| 2024-12-01 | 0.025805 |
| 2024-12-02 | 0.025535 |
| 2024-12-03 | 0.025763 |
| 2024-12-04 | 0.026039 |
| 2024-12-05 | 0.026518 |
| 2024-12-06 | 0.025835 |
| 2024-12-07 | 0.027273 |
| 2024-12-08 | 0.027403 |
| 2024-12-09 | 0.027759 |
| 2024-12-10 | 0.027903 |
| 2024-12-11 | 0.028186 |
| 2024-12-12 | 0.028496 |
| 2024-12-13 | 0.028734 |
| 2024-12-14 | 0.028118 |
| 2024-12-15 | 0.028909 |
| 2024-12-16 | 0.028764 |
| 2024-12-17 | 0.028769 |
| 2024-12-18 | 0.028567 |
| 2024-12-19 | 0.028671 |
| 2024-12-20 | 0.02874 |
| 2024-12-21 | 0.028633 |
| 2024-12-22 | 0.029068 |
| 2024-12-23 | 0.028903 |
| 2024-12-24 | 0.028745 |
| 2024-12-25 | 0.028562 |
| 2024-12-26 | 0.028667 |
| 2024-12-27 | 0.028588 |
| 2024-12-28 | 0.028737 |
| 2024-12-29 | 0.0285 |
| 2024-12-30 | 0.028326 |
| 2024-12-31 | 0.028304 |
| 2025-01-01 | 0.0283 |
| 2025-01-02 | 0.028407 |
| 2025-01-03 | 0.028508 |
| 2025-01-04 | 0.028498 |
| 2025-01-05 | 0.028622 |
| 2025-01-06 | 0.028474 |
| 2025-01-07 | 0.028507 |
| 2025-01-08 | 0.028585 |
| 2025-01-09 | 0.028467 |
| 2025-01-10 | 0.028171 |
| 2025-01-11 | 0.028411 |
| 2025-01-12 | 0.028554 |
| 2025-01-13 | 0.028224 |
| 2025-01-14 | 0.028383 |
| 2025-01-15 | 0.028398 |
| 2025-01-16 | 0.028282 |
| 2025-01-17 | 0.028256 |
| 2025-01-18 | 0.028187 |
| 2025-01-19 | 0.028431 |
| 2025-01-20 | 0.028262 |
| 2025-01-21 | 0.028287 |
| 2025-01-22 | 0.028149 |
| 2025-01-23 | 0.028111 |
| 2025-01-24 | 0.027915 |
| 2025-01-25 | 0.02821 |
| 2025-01-26 | 0.02802 |
| 2025-01-27 | 0.028151 |
| 2025-01-28 | 0.027884 |
| 2025-01-29 | 0.028 |
| 2025-01-30 | 0.027919 |
| 2025-01-31 | 0.028346 |
| 2025-02-01 | 0.028808 |
| 2025-02-02 | 0.02922 |
| 2025-02-03 | 0.029223 |
| 2025-02-04 | 0.029118 |
| 2025-02-05 | 0.029175 |
| 2025-02-06 | 0.029072 |
| 2025-02-07 | 0.029036 |
| 2025-02-08 | 0.028953 |
| 2025-02-09 | 0.029062 |
| 2025-02-10 | 0.029009 |
| 2025-02-11 | 0.028914 |
| 2025-02-12 | 0.02884 |
| 2025-02-13 | 0.028788 |
| 2025-02-14 | 0.028811 |
| 2025-02-15 | 0.028738 |
| 2025-02-16 | 0.028674 |
| 2025-02-17 | 0.028693 |
| 2025-02-18 | 0.028629 |
| 2025-02-19 | 0.028686 |
| 2025-02-20 | 0.028689 |
| 2025-02-21 | 0.028583 |
| 2025-02-22 | 0.028741 |
| 2025-02-23 | 0.028775 |
| 2025-02-24 | 0.028717 |
| 2025-02-25 | 0.028518 |
| 2025-02-26 | 0.028542 |
| 2025-02-27 | 0.028389 |
| 2025-02-28 | 0.028323 |
| 2025-03-01 | 0.028652 |
| 2025-03-02 | 0.028324 |
| 2025-03-03 | 0.028289 |
| 2025-03-04 | 0.028373 |
| 2025-03-05 | 0.028412 |
| 2025-03-06 | 0.02845 |
| 2025-03-07 | 0.028335 |
| 2025-03-08 | 0.028074 |
| 2025-03-09 | 0.028159 |
| 2025-03-10 | 0.028036 |
| 2025-03-11 | 0.027829 |
| 2025-03-12 | 0.02769 |
| 2025-03-13 | 0.027672 |
| 2025-03-14 | 0.027427 |
| 2025-03-15 | 0.027517 |
| 2025-03-16 | 0.027549 |
| 2025-03-17 | 0.027688 |
| 2025-03-18 | 0.027586 |
| 2025-03-19 | 0.027301 |
| 2025-03-20 | 0.027484 |
| 2025-03-21 | 0.027533 |
| 2025-03-22 | 0.027616 |
| 2025-03-23 | 0.027194 |
| 2025-03-25 | 0.027746 |
| 2025-03-26 | 0.027549 |
| 2025-03-27 | 0.02741 |
| 2025-03-28 | 0.027405 |
| 2025-03-29 | 0.027559 |
| 2025-03-30 | 0.027442 |
| 2025-03-31 | 0.027477 |
| 2025-04-01 | 0.027459 |
| 2025-04-02 | 0.027445 |
| 2025-04-03 | 0.027242 |
| 2025-04-04 | 0.02747 |
| 2025-04-05 | 0.027416 |
| 2025-04-06 | 0.027651 |
| 2025-04-07 | 0.027343 |
| 2025-04-08 | 0.026846 |
| 2025-04-09 | 0.027313 |
| 2025-04-10 | 0.02736 |
| 2025-04-11 | 0.027244 |
| 2025-04-12 | 0.026385 |
| 2025-04-13 | 0.026776 |
| 2025-04-14 | 0.027223 |
| 2025-04-15 | 0.026541 |
| 2025-04-16 | 0.026403 |
| 2025-04-17 | 0.026346 |
| 2025-04-18 | 0.026323 |
| 2025-04-19 | 0.026436 |
| 2025-04-20 | 0.026399 |
| 2025-04-21 | 0.026367 |
| 2025-04-22 | 0.026339 |
| 2025-04-23 | 0.02639 |
| 2025-04-24 | 0.026231 |
| 2025-04-25 | 0.026067 |
| 2025-04-26 | 0.026305 |
| 2025-04-27 | 0.026138 |
| 2025-04-28 | 0.025914 |
| 2025-04-29 | 0.026158 |
| 2025-04-30 | 0.026262 |
| 2025-05-01 | 0.026282 |
| 2025-05-02 | 0.026158 |
| 2025-05-03 | 0.026221 |
| 2025-05-04 | 0.026227 |
| 2025-05-05 | 0.026162 |
| 2025-05-06 | 0.026161 |
| 2025-05-08 | 0.025981 |
| 2025-05-09 | 0.025961 |
| 2025-05-10 | 0.026144 |
| 2025-05-11 | 0.026038 |
| 2025-05-12 | 0.025987 |
| 2025-05-13 | 0.026034 |
| 2025-05-14 | 0.026076 |
| 2025-05-15 | 0.026036 |
| 2025-05-17 | 0.026153 |
| 2025-05-18 | 0.026189 |
| 2025-05-19 | 0.026023 |
| 2025-05-20 | 0.026067 |
| 2025-05-21 | 0.026126 |
| 2025-05-22 | 0.026173 |
| 2025-05-23 | 0.026142 |
| 2025-05-24 | 0.026216 |
| 2025-05-25 | 0.026275 |
| 2025-05-26 | 0.02612 |
| 2025-05-27 | 0.026277 |
| 2025-05-28 | 0.026245 |
| 2025-05-29 | 0.026201 |
| 2025-05-30 | 0.026193 |
| 2025-05-31 | 0.026193 |
| 2025-06-01 | 0.026255 |
| 2025-06-02 | 0.026175 |
| 2025-06-03 | 0.026231 |
| 2025-06-04 | 0.026381 |
| 2025-06-05 | 0.026356 |
| 2025-06-06 | 0.026602 |
| 2025-06-07 | 0.026697 |
| 2025-06-08 | 0.026707 |
| 2025-06-09 | 0.026666 |
| 2025-06-10 | 0.026662 |
| 2025-06-11 | 0.026782 |
| 2025-06-12 | 0.026785 |
| 2025-06-13 | 0.026839 |
| 2025-06-14 | 0.026888 |
| 2025-06-15 | 0.026473 |
| 2025-06-16 | 0.026538 |
| 2025-06-17 | 0.02659 |
| 2025-06-18 | 0.026466 |
| 2025-06-19 | 0.026449 |
| 2025-06-20 | 0.026414 |
| 2025-06-21 | 0.026399 |
| 2025-06-22 | 0.026392 |
| 2025-06-23 | 0.026397 |
| 2025-06-24 | 0.026123 |
| 2025-06-25 | 0.026082 |
| 2025-06-26 | 0.026012 |
| 2025-06-27 | 0.026077 |
| 2025-06-28 | 0.02605 |
| 2025-06-29 | 0.026012 |
| 2025-06-30 | 0.02607 |
| 2025-07-01 | 0.026014 |
| 2025-07-02 | 0.026037 |
| 2025-07-03 | 0.025884 |
| 2025-07-04 | 0.026228 |
| 2025-07-05 | 0.026181 |
| 2025-07-06 | 0.026236 |
| 2025-07-07 | 0.026242 |
| 2025-07-08 | 0.026204 |
| 2025-07-09 | 0.02637 |
| 2025-07-10 | 0.026384 |
| 2025-07-11 | 0.026427 |
| 2025-07-12 | 0.026594 |
| 2025-07-13 | 0.026675 |
| 2025-07-14 | 0.026532 |
| 2025-07-15 | 0.026576 |
| 2025-07-16 | 0.026589 |
| 2025-07-17 | 0.026494 |
| 2025-07-18 | 0.026421 |
| 2025-07-19 | 0.026474 |
| 2025-07-20 | 0.026409 |
| 2025-07-21 | 0.026388 |
| 2025-07-22 | 0.026332 |
| 2025-07-23 | 0.026338 |
| 2025-07-24 | 0.026272 |
| 2025-07-25 | 0.026157 |
| 2025-07-26 | 0.026249 |
| 2025-07-27 | 0.026207 |
| 2025-07-28 | 0.026175 |
| 2025-07-29 | 0.02617 |
| 2025-07-30 | 0.026155 |
| 2025-07-31 | 0.026209 |
| 2025-08-01 | 0.026254 |
| 2025-08-02 | 0.026207 |
| 2025-08-03 | 0.026262 |
| 2025-08-04 | 0.026052 |
| 2025-08-05 | 0.026385 |
| 2025-08-06 | 0.026264 |
| 2025-08-07 | 0.026192 |
| 2025-08-08 | 0.026228 |
| 2025-08-09 | 0.026096 |
| 2025-08-10 | 0.026068 |
| 2025-08-11 | 0.026176 |
| 2025-08-12 | 0.026128 |
| 2025-08-13 | 0.026094 |
| 2025-08-14 | 0.026101 |
| 2025-08-15 | 0.026112 |
| 2025-08-16 | 0.02615 |
| 2025-08-17 | 0.026193 |
| 2025-08-18 | 0.026128 |
| 2025-08-19 | 0.026103 |
| 2025-08-20 | 0.026174 |
| 2025-08-21 | 0.026115 |
| 2025-08-22 | 0.026189 |
| 2025-08-23 | 0.026086 |
| 2025-08-24 | 0.026088 |
| 2025-08-25 | 0.026079 |
| 2025-08-26 | 0.026213 |
| 2025-08-27 | 0.026062 |
| 2025-08-28 | 0.026055 |
| 2025-08-29 | 0.02607 |
| 2025-08-30 | 0.026046 |
| 2025-08-31 | 0.026056 |
| 2025-09-01 | 0.026073 |
| 2025-09-02 | 0.026135 |
| 2025-09-03 | 0.026095 |
| 2025-09-04 | 0.0261 |
| 2025-09-05 | 0.02626 |
| 2025-09-06 | 0.026181 |
| 2025-09-07 | 0.026199 |
| 2025-09-08 | 0.026319 |
| 2025-09-09 | 0.02644 |
| 2025-09-10 | 0.026542 |
| 2025-09-11 | 0.02649 |
| 2025-09-13 | 0.026645 |
| 2025-09-14 | 0.02667 |
| 2025-09-15 | 0.02665 |
| 2025-09-16 | 0.026791 |
| 2025-09-17 | 0.026816 |
| 2025-09-18 | 0.026937 |
| 2025-09-19 | 0.02672 |
| 2025-09-20 | 0.02677 |
| 2025-09-21 | 0.02665 |
| 2025-09-22 | 0.026705 |
| 2025-09-23 | 0.026665 |
| 2025-09-24 | 0.026787 |
| 2025-09-25 | 0.02679 |
| 2025-09-26 | 0.026799 |
| 2025-09-27 | 0.026797 |
| 2025-09-28 | 0.026835 |
| 2025-09-29 | 0.026737 |
| 2025-09-30 | 0.026868 |
| 2025-10-01 | 0.026849 |
| 2025-10-02 | 0.026849 |
| 2025-10-03 | 0.02706 |
| 2025-10-04 | 0.027193 |
| 2025-10-05 | 0.027205 |
| 2025-10-06 | 0.027236 |
| 2025-10-07 | 0.027121 |
| 2025-10-08 | 0.027223 |
| 2025-10-09 | 0.027113 |
| 2025-10-10 | 0.027168 |
| 2025-10-11 | 0.027267 |
| 2025-10-12 | 0.027405 |
| 2025-10-13 | 0.02726 |
| 2025-10-14 | 0.027464 |
| 2025-10-15 | 0.02745 |
| 2025-10-16 | 0.02743 |
| 2025-10-17 | 0.027329 |
| 2025-10-18 | 0.027276 |
| 2025-10-19 | 0.027062 |
| 2025-10-20 | 0.02729 |
| 2025-10-21 | 0.027187 |
| 2025-10-22 | 0.0272 |
| 2025-10-23 | 0.027163 |
| 2025-10-24 | 0.027205 |
| 2025-10-25 | 0.027172 |
| 2025-10-26 | 0.027218 |
| 2025-10-27 | 0.027282 |
| 2025-10-28 | 0.027385 |
| 2025-10-29 | 0.027357 |
| 2025-10-30 | 0.027488 |
| 2025-10-31 | 0.027626 |
| 2025-11-01 | 0.028007 |
| 2025-11-02 | 0.027702 |
| 2025-11-03 | 0.027596 |
| 2025-11-04 | 0.027655 |
| 2025-11-05 | 0.027591 |
| 2025-11-06 | 0.027624 |
| 2025-11-07 | 0.027683 |
| 2025-11-08 | 0.027716 |
| 2025-11-09 | 0.027678 |
| 2025-11-10 | 0.027719 |
| 2025-11-11 | 0.027677 |
| 2025-11-12 | 0.027675 |
| 2025-11-13 | 0.027581 |
| 2025-11-14 | 0.027575 |
| 2025-11-15 | 0.0276 |
| 2025-11-16 | 0.027582 |
| 2025-11-17 | 0.027604 |
| 2025-11-18 | 0.027537 |
| 2025-11-19 | 0.027505 |
| 2025-11-20 | 0.02744 |
| 2025-11-21 | 0.027365 |
| 2025-11-22 | 0.027315 |
| 2025-11-23 | 0.027386 |
| 2025-11-24 | 0.027344 |
| 2025-11-25 | 0.027342 |
| 2025-11-26 | 0.027322 |
| 2025-11-27 | 0.027458 |
| 2025-11-28 | 0.027509 |
| 2025-11-29 | 0.027407 |
| 2025-11-30 | 0.027139 |
| 2025-12-01 | 0.027562 |
| 2025-12-02 | 0.027167 |
| 2025-12-03 | 0.027189 |
| 2025-12-04 | 0.027067 |
| 2025-12-05 | 0.027019 |
| 2025-12-06 | 0.026938 |
| 2025-12-07 | 0.026962 |
| 2025-12-08 | 0.026978 |
| 2025-12-09 | 0.026947 |
| 2025-12-11 | 0.026896 |
| 2025-12-12 | 0.027104 |
| 2025-12-13 | 0.027036 |
| 2025-12-14 | 0.02699 |
| 2025-12-15 | 0.027041 |
| 2025-12-16 | 0.026993 |
| 2025-12-17 | 0.026945 |
| 2025-12-18 | 0.026949 |
| 2025-12-19 | 0.026905 |
| 2025-12-20 | 0.026832 |
| 2025-12-21 | 0.026786 |
| 2025-12-22 | 0.02686 |
| 2025-12-23 | 0.026818 |
| 2025-12-24 | 0.026842 |
| 2025-12-25 | 0.027021 |
| 2025-12-26 | 0.027009 |
| 2025-12-27 | 0.026938 |
| 2025-12-28 | 0.027002 |
| 2025-12-29 | 0.027073 |
| 2025-12-30 | 0.027086 |
| 2025-12-31 | 0.027053 |
| 2026-01-01 | 0.027033 |
| 2026-01-02 | 0.027031 |
| 2026-01-03 | 0.027132 |
| 2026-01-04 | 0.027069 |
| 2026-01-05 | 0.027148 |
| 2026-01-06 | 0.027177 |
| 2026-01-07 | 0.027237 |
| 2026-01-08 | 0.027345 |
| 2026-01-09 | 0.02738 |
| 2026-01-10 | 0.027246 |
| 2026-01-11 | 0.027279 |
| 2026-01-12 | 0.027305 |
| 2026-01-13 | 0.027353 |
| 2026-01-14 | 0.027316 |
| 2026-01-15 | 0.027235 |
| 2026-01-16 | 0.027221 |
| 2026-01-17 | 0.027202 |
| 2026-01-18 | 0.027096 |
| 2026-01-19 | 0.027243 |
| 2026-01-20 | 0.027185 |
| 2026-01-21 | 0.027026 |
| 2026-01-22 | 0.027004 |
| 2026-01-23 | 0.026674 |
| 2026-01-24 | 0.027013 |
| 2026-01-25 | 0.026365 |
| 2026-01-26 | 0.026554 |
| 2026-01-27 | 0.026509 |
| 2026-01-28 | 0.026775 |
| 2026-01-29 | 0.027114 |
| 2026-01-30 | 0.027638 |
| 2026-01-31 | 0.027366 |
| 2026-02-01 | 0.027868 |
| 2026-02-02 | 0.027999 |
| 2026-02-03 | 0.027524 |
| 2026-02-04 | 0.027676 |
| 2026-02-05 | 0.028105 |
| 2026-02-06 | 0.028235 |
| 2026-02-07 | 0.028184 |
| 2026-02-08 | 0.028273 |
| 2026-02-09 | 0.028181 |
| 2026-02-10 | 0.028133 |
| 2026-02-11 | 0.028318 |
| 2026-02-12 | 0.028389 |
| 2026-02-13 | 0.028334 |
| 2026-02-14 | 0.028487 |
| 2026-02-15 | 0.028567 |
| 2026-02-16 | 0.028433 |
| 2026-02-17 | 0.028666 |
| 2026-02-18 | 0.028795 |
| 2026-02-19 | 0.02901 |
| 2026-02-20 | 0.028756 |
| 2026-02-21 | 0.02888 |
| 2026-02-22 | 0.028697 |
| 2026-02-23 | 0.028764 |
| 2026-02-24 | 0.028812 |
| 2026-02-25 | 0.028578 |
| 2026-02-26 | 0.02835 |
| 2026-02-27 | 0.028311 |
| 2026-02-28 | 0.028141 |
| 2026-03-01 | 0.028163 |
| 2026-03-02 | 0.028257 |
| 2026-03-03 | 0.028143 |
| 2026-03-04 | 0.027869 |
| 2026-03-05 | 0.028048 |
| 2026-03-06 | 0.028398 |
| 2026-03-07 | 0.028858 |
| 2026-03-08 | 0.028899 |
| 2026-03-09 | 0.028251 |
| 2026-03-10 | 0.028859 |
| 2026-03-11 | 0.028832 |
| 2026-03-12 | 0.028863 |
| 2026-03-13 | 0.028796 |
| 2026-03-14 | 0.029093 |
| 2026-03-15 | 0.029386 |
| 2026-03-16 | 0.029051 |
| 2026-03-17 | 0.0296 |
| 2026-03-18 | 0.029891 |
| 2026-03-19 | 0.029871 |
| 2026-03-20 | 0.029758 |
| 2026-03-21 | 0.029705 |
| 2026-03-22 | 0.029987 |
| 2026-03-23 | 0.029758 |
| 2026-03-24 | 0.029669 |
| 2026-03-25 | 0.029546 |
| 2026-03-26 | 0.029321 |
| 2026-03-27 | 0.029231 |
| 2026-03-28 | 0.02926 |
| 2026-03-29 | 0.029284 |
| 2026-03-30 | 0.029317 |
| 2026-03-31 | 0.029412 |
| 2026-04-01 | 0.029386 |
| 2026-04-02 | 0.029425 |
| 2026-04-03 | 0.029318 |
| 2026-04-04 | 0.029257 |
| 2026-04-05 | 0.029259 |
| 2026-04-06 | 0.029318 |
| 2026-04-07 | 0.029327 |
| 2026-04-08 | 0.029139 |
| 2026-04-09 | 0.02944 |
| 2026-04-10 | 0.029767 |
| 2026-04-11 | 0.029668 |
| 2026-04-12 | 0.029634 |
| 2026-04-13 | 0.029666 |
| 2026-04-14 | 0.029681 |
| 2026-04-15 | 0.029772 |
| 2026-04-16 | 0.029846 |
| 2026-04-17 | 0.029766 |
| 2026-04-18 | 0.02963 |
| 2026-04-19 | 0.029682 |
| 2026-04-20 | 0.029639 |
| 2026-04-21 | 0.029538 |
| 2026-04-22 | 0.029473 |
| 2026-04-23 | 0.029515 |
| 2026-04-24 | 0.029268 |
| 2026-04-25 | 0.029184 |
| 2026-04-26 | 0.029143 |
| 2026-04-27 | 0.029233 |
| 2026-04-28 | 0.029312 |
| 2026-04-29 | 0.028697 |
| 2026-04-30 | 0.028951 |
| 2026-05-01 | 0.029017 |
| 2026-05-02 | 0.028989 |
| 2026-05-03 | 0.028989 |
| 2026-05-04 | 0.028996 |
| 2026-05-05 | 0.029386 |
| 2026-05-06 | 0.029412 |
| 2026-05-07 | 0.029542 |
| 2026-05-08 | 0.029464 |
| 2026-05-09 | 0.029215 |
| 2026-05-10 | 0.029141 |
| 2026-05-11 | 0.029292 |
| 2026-05-12 | 0.029151 |
| 2026-05-14 | 0.029034 |
| 2026-05-15 | 0.029091 |
| 2026-05-16 | 0.029004 |
| 2026-05-17 | 0.029327 |
| 2026-05-18 | 0.029235 |
| 2026-05-19 | 0.029235 |
| 2026-05-20 | 0.029391 |
| 2026-05-21 | 0.029406 |
| 2026-05-23 | 0.029372 |
| 2026-05-24 | 0.02913 |
| 2026-05-25 | 0.029261 |
| 2026-05-26 | 0.029136 |
| 2026-05-27 | 0.029133 |
| 2026-05-28 | 0.029137 |
| 2026-05-29 | 0.029069 |
| 2026-05-30 | 0.029184 |
| 2026-05-31 | 0.029144 |
| 2026-06-01 | 0.029223 |
| 2026-06-02 | 0.029336 |
| 2026-06-03 | 0.029418 |
| 2026-06-04 | 0.0295 |
| 2026-06-05 | 0.029623 |
| 2026-06-06 | 0.029637 |
| 2026-06-09 | 0.02957 |
| 2026-06-10 | 0.02977 |
| 2026-06-11 | 0.029704 |
| 2026-06-12 | 0.029678 |
| 2026-06-13 | 0.029661 |
| 2026-06-14 | 0.029621 |
| 2026-06-15 | 0.029681 |
| 2026-06-16 | 0.029904 |
| 2026-06-17 | 0.029737 |
| 2026-06-18 | 0.02968 |
| 2026-06-19 | 0.029565 |
| 2026-06-20 | 0.029382 |
| 2026-06-21 | 0.029398 |
| 2026-06-22 | 0.029327 |
| 2026-06-23 | 0.029245 |
| 2026-06-24 | 0.029331 |
| 2026-06-25 | 0.029069 |
| 2026-06-26 | 0.029079 |
| 2026-06-27 | 0.02909 |
| 2026-06-28 | 0.029042 |
| 2026-06-29 | 0.02914 |
| 2026-06-30 | 0.029132 |
| 2026-07-01 | 0.029073 |
| 2026-07-02 | 0.029245 |
| 2026-07-03 | 0.029273 |
| 2026-07-04 | 0.029375 |
| 2026-07-05 | 0.029317 |
| 2026-07-06 | 0.029372 |
| 2026-07-07 | 0.02936 |
| 2026-07-08 | 0.029395 |
| 2026-07-09 | 0.029239 |
| 2026-07-10 | 0.029192 |
| 2026-07-11 | 0.029273 |
| 2026-07-12 | 0.029182 |
| 2026-07-13 | 0.029328 |
| 2026-07-14 | 0.029199 |
| 2026-07-15 | 0.029058 |
| 2026-07-16 | 0.029087 |
| 2026-07-17 | 0.029145 |
| 2026-07-18 | 0.02912 |
| 2026-07-19 | 0.029152 |
| 2026-07-20 | 0.029137 |
| 2026-07-21 | 0.029182 |
| 2026-07-22 | 0.029174 |
| 2026-07-23 | 0.029211 |
| 2026-07-24 | 0.029348 |
| 2026-07-25 | 0.029468 |
| 2026-07-26 | 0.029347 |
| 2026-07-27 | 0.029344 |
| 2026-07-28 | 0.029439 |
| 2026-07-29 | 0.029417 |
| 2026-07-30 | 0.029462 |
| 2026-07-31 | 0.02948 |
| 2026-08-01 | 0.029423 |
| 2026-08-02 | 0.029408 |
| 2026-08-03 | 0.02945 |
| 2026-08-04 | 0.029541 |
| 2026-08-05 | 0.029485 |
| 2026-08-06 | 0.029503 |
| 2026-08-07 | 0.029571 |
| 2026-08-08 | 0.029405 |
| 2026-08-09 | 0.029366 |
| 2026-08-10 | 0.029478 |
| 2026-08-11 | 0.029548 |
| 2026-08-12 | 0.029562 |
| 2026-08-13 | 0.029459 |
| 2026-08-14 | 0.029521 |
| 2026-08-15 | 0.029445 |
| 2026-08-16 | 0.029631 |
| 2026-08-17 | 0.029473 |
| 2026-08-18 | 0.029642 |
| 2026-08-20 | 0.029709 |
| 2026-08-21 | 0.029716 |
| 2026-08-22 | 0.029779 |
| 2026-08-23 | 0.029701 |
| 2026-08-24 | 0.029739 |
| 2026-08-25 | 0.029739 |
| 2026-08-26 | 0.029818 |
| 2026-08-27 | 0.029937 |
| 2026-08-28 | 0.029906 |
| 2026-08-29 | 0.029991 |
| 2026-08-30 | 0.030006 |
| 2026-08-31 | 0.030054 |
| 2026-09-01 | 0.030074 |
| 2026-09-02 | 0.030256 |
| 2026-09-03 | 0.030281 |
| 2026-09-04 | 0.03035 |
| 2026-09-05 | 0.03044 |
| 2026-09-06 | 0.030443 |
| 2026-09-07 | 0.030448 |
| 2026-09-08 | 0.030443 |
| 2026-09-09 | 0.030432 |
| 2026-09-10 | 0.030407 |
| 2026-09-11 | 0.030359 |
| 2026-09-12 | 0.030309 |
| 2026-09-13 | 0.030376 |
| 2026-09-14 | 0.030313 |
| 2026-09-15 | 0.030345 |
| 2026-09-16 | 0.030246 |
| 2026-09-17 | 0.03041 |
| 2026-09-18 | 0.030179 |
| 2026-09-19 | 0.030186 |
| 2026-09-20 | 0.030142 |
| 2026-09-21 | 0.030197 |
| 2026-09-22 | 0.030323 |
| 2026-09-23 | 0.030358 |
| 2026-09-24 | 0.03032 |
| 2026-09-25 | 0.030191 |
| 2026-09-26 | 0.030142 |
| 2026-09-27 | 0.030264 |
| 2026-09-28 | 0.030174 |
| 2026-09-30 | 0.030211 |
| 2026-10-02 | 0.030459 |
| 2026-10-03 | 0.030278 |
| 2026-10-05 | 0.030347 |
| 2026-10-06 | 0.030555 |
| 2026-10-07 | 0.03042 |
| 2026-10-08 | 0.03015 |
| 2026-10-09 | 0.030061 |
| 2026-10-10 | 0.030155 |
| 2026-10-11 | 0.030197 |
| 2026-10-12 | 0.030145 |
| 2026-10-13 | 0.030294 |
| 2026-10-14 | 0.030378 |
| 2026-10-15 | 0.030207 |
| 2026-10-16 | 0.030218 |
| 2026-10-17 | 0.030202 |
| 2026-10-18 | 0.030127 |
| 2026-10-19 | 0.030193 |
| 2026-10-20 | 0.030172 |
| 2026-10-21 | 0.030089 |
| 2026-10-22 | 0.030146 |
| 2026-10-23 | 0.030092 |
| 2026-10-24 | 0.030098 |
| 2026-10-25 | 0.029816 |
| 2026-10-26 | 0.029691 |
| 2026-10-27 | 0.029921 |
| 2026-10-28 | 0.029946 |
| 2026-10-29 | 0.029849 |
| 2026-10-30 | 0.029863 |
| 2026-10-31 | 0.029804 |
| 2026-11-01 | 0.029804 |
High
0.03055
Low
0.02454
Average
0.02773
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/UYU API questions
How do I get the NGN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/UYU rate in rates.UYU.
How far back does NGN/UYU historical data go?
Daily NGN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.