NGN to UGX exchange rate API
Naira to Uganda Shilling · quoted 2026-11-01
3.1578
▲ +41.74% over 2Y
1 NGN = 3.1578 UGX · 1 UGX = 0.31667 NGN · Get this rate via the API
1 NGN buys 3.1578 UGX as of 2026-11-01, so 1 UGX buys 0.31667 NGN. Over the last 2 years, NGN/UGX traded between 2.1664 and 3.3312, averaged 2.5199 and rose 41.74%. The API holds daily NGN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 2.227957 |
| 2024-11-02 | 2.222281 |
| 2024-11-03 | 2.212583 |
| 2024-11-04 | 2.226836 |
| 2024-11-05 | 2.22452 |
| 2024-11-06 | 2.205682 |
| 2024-11-07 | 2.196484 |
| 2024-11-08 | 2.18409 |
| 2024-11-09 | 2.195735 |
| 2024-11-10 | 2.195868 |
| 2024-11-11 | 2.187107 |
| 2024-11-12 | 2.194856 |
| 2024-11-13 | 2.195741 |
| 2024-11-14 | 2.186621 |
| 2024-11-15 | 2.184716 |
| 2024-11-16 | 2.205325 |
| 2024-11-17 | 2.20516 |
| 2024-11-18 | 2.202795 |
| 2024-11-19 | 2.200337 |
| 2024-11-20 | 2.192587 |
| 2024-11-21 | 2.193202 |
| 2024-11-22 | 2.180413 |
| 2024-11-23 | 2.166366 |
| 2024-11-24 | 2.208638 |
| 2024-11-25 | 2.187016 |
| 2024-11-26 | 2.202022 |
| 2024-11-27 | 2.19107 |
| 2024-11-28 | 2.185401 |
| 2024-11-29 | 2.192825 |
| 2024-11-30 | 2.195042 |
| 2024-12-01 | 2.203589 |
| 2024-12-02 | 2.193585 |
| 2024-12-03 | 2.201951 |
| 2024-12-04 | 2.219564 |
| 2024-12-05 | 2.259896 |
| 2024-12-06 | 2.28625 |
| 2024-12-07 | 2.332977 |
| 2024-12-08 | 2.311032 |
| 2024-12-09 | 2.344505 |
| 2024-12-10 | 2.349912 |
| 2024-12-11 | 2.359495 |
| 2024-12-12 | 2.367671 |
| 2024-12-13 | 2.365229 |
| 2024-12-14 | 2.366908 |
| 2024-12-15 | 2.380576 |
| 2024-12-16 | 2.366928 |
| 2024-12-17 | 2.352965 |
| 2024-12-18 | 2.343311 |
| 2024-12-19 | 2.34093 |
| 2024-12-20 | 2.349958 |
| 2024-12-21 | 2.349068 |
| 2024-12-22 | 2.374733 |
| 2024-12-23 | 2.374187 |
| 2024-12-24 | 2.371145 |
| 2024-12-25 | 2.37465 |
| 2024-12-26 | 2.372897 |
| 2024-12-27 | 2.365745 |
| 2024-12-28 | 2.361801 |
| 2024-12-29 | 2.38276 |
| 2024-12-30 | 2.36683 |
| 2024-12-31 | 2.378031 |
| 2025-01-01 | 2.382982 |
| 2025-01-02 | 2.383041 |
| 2025-01-03 | 2.37833 |
| 2025-01-04 | 2.381107 |
| 2025-01-05 | 2.39349 |
| 2025-01-06 | 2.380056 |
| 2025-01-07 | 2.39003 |
| 2025-01-08 | 2.396441 |
| 2025-01-09 | 2.401937 |
| 2025-01-10 | 2.388028 |
| 2025-01-11 | 2.383144 |
| 2025-01-12 | 2.411024 |
| 2025-01-13 | 2.387434 |
| 2025-01-14 | 2.388389 |
| 2025-01-15 | 2.381379 |
| 2025-01-16 | 2.375768 |
| 2025-01-17 | 2.365905 |
| 2025-01-18 | 2.371979 |
| 2025-01-19 | 2.380746 |
| 2025-01-20 | 2.364521 |
| 2025-01-21 | 2.365799 |
| 2025-01-22 | 2.36418 |
| 2025-01-23 | 2.363634 |
| 2025-01-24 | 2.365639 |
| 2025-01-25 | 2.360952 |
| 2025-01-26 | 2.378018 |
| 2025-01-27 | 2.386346 |
| 2025-01-28 | 2.377893 |
| 2025-01-29 | 2.376621 |
| 2025-01-30 | 2.374643 |
| 2025-01-31 | 2.414841 |
| 2025-02-01 | 2.449864 |
| 2025-02-02 | 2.487035 |
| 2025-02-03 | 2.462061 |
| 2025-02-04 | 2.487562 |
| 2025-02-05 | 2.468349 |
| 2025-02-06 | 2.458007 |
| 2025-02-07 | 2.455125 |
| 2025-02-08 | 2.450915 |
| 2025-02-09 | 2.454357 |
| 2025-02-10 | 2.455952 |
| 2025-02-11 | 2.447836 |
| 2025-02-12 | 2.447022 |
| 2025-02-13 | 2.442251 |
| 2025-02-14 | 2.441175 |
| 2025-02-15 | 2.433724 |
| 2025-02-16 | 2.436258 |
| 2025-02-17 | 2.436515 |
| 2025-02-18 | 2.435278 |
| 2025-02-19 | 2.444582 |
| 2025-02-20 | 2.4383 |
| 2025-02-21 | 2.431212 |
| 2025-02-22 | 2.440683 |
| 2025-02-23 | 2.447181 |
| 2025-02-24 | 2.443195 |
| 2025-02-25 | 2.445912 |
| 2025-02-26 | 2.452379 |
| 2025-02-27 | 2.450417 |
| 2025-02-28 | 2.454594 |
| 2025-03-01 | 2.450977 |
| 2025-03-02 | 2.453197 |
| 2025-03-03 | 2.447856 |
| 2025-03-04 | 2.449318 |
| 2025-03-05 | 2.451536 |
| 2025-03-06 | 2.453954 |
| 2025-03-07 | 2.44129 |
| 2025-03-08 | 2.420139 |
| 2025-03-09 | 2.42488 |
| 2025-03-10 | 2.420799 |
| 2025-03-11 | 2.40725 |
| 2025-03-12 | 2.396731 |
| 2025-03-13 | 2.392898 |
| 2025-03-14 | 2.357662 |
| 2025-03-15 | 2.377302 |
| 2025-03-16 | 2.370702 |
| 2025-03-17 | 2.381728 |
| 2025-03-18 | 2.371669 |
| 2025-03-19 | 2.377597 |
| 2025-03-20 | 2.383387 |
| 2025-03-21 | 2.387327 |
| 2025-03-22 | 2.377378 |
| 2025-03-23 | 2.359412 |
| 2025-03-25 | 2.407136 |
| 2025-03-26 | 2.3985 |
| 2025-03-27 | 2.38821 |
| 2025-03-28 | 2.38398 |
| 2025-03-29 | 2.392597 |
| 2025-03-30 | 2.38635 |
| 2025-03-31 | 2.386518 |
| 2025-04-01 | 2.380976 |
| 2025-04-02 | 2.373456 |
| 2025-04-03 | 2.375963 |
| 2025-04-04 | 2.377237 |
| 2025-04-05 | 2.379412 |
| 2025-04-06 | 2.390763 |
| 2025-04-07 | 2.379314 |
| 2025-04-08 | 2.35807 |
| 2025-04-09 | 2.36883 |
| 2025-04-10 | 2.347194 |
| 2025-04-11 | 2.314707 |
| 2025-04-12 | 2.30155 |
| 2025-04-13 | 2.297361 |
| 2025-04-14 | 2.307586 |
| 2025-04-15 | 2.284081 |
| 2025-04-16 | 2.285315 |
| 2025-04-17 | 2.283707 |
| 2025-04-18 | 2.285549 |
| 2025-04-19 | 2.289211 |
| 2025-04-20 | 2.291145 |
| 2025-04-21 | 2.288122 |
| 2025-04-22 | 2.285487 |
| 2025-04-23 | 2.271948 |
| 2025-04-24 | 2.270968 |
| 2025-04-25 | 2.271699 |
| 2025-04-26 | 2.280856 |
| 2025-04-27 | 2.279746 |
| 2025-04-28 | 2.275804 |
| 2025-04-29 | 2.285409 |
| 2025-04-30 | 2.28602 |
| 2025-05-01 | 2.280605 |
| 2025-05-02 | 2.282705 |
| 2025-05-03 | 2.281745 |
| 2025-05-04 | 2.289632 |
| 2025-05-05 | 2.280194 |
| 2025-05-06 | 2.282424 |
| 2025-05-08 | 2.276583 |
| 2025-05-09 | 2.275086 |
| 2025-05-10 | 2.277122 |
| 2025-05-11 | 2.279687 |
| 2025-05-12 | 2.277597 |
| 2025-05-13 | 2.283392 |
| 2025-05-14 | 2.284676 |
| 2025-05-15 | 2.28351 |
| 2025-05-17 | 2.288124 |
| 2025-05-18 | 2.289327 |
| 2025-05-19 | 2.27972 |
| 2025-05-20 | 2.27744 |
| 2025-05-21 | 2.288833 |
| 2025-05-22 | 2.292656 |
| 2025-05-23 | 2.295081 |
| 2025-05-24 | 2.297974 |
| 2025-05-25 | 2.303476 |
| 2025-05-26 | 2.301104 |
| 2025-05-27 | 2.306229 |
| 2025-05-28 | 2.302278 |
| 2025-05-29 | 2.296189 |
| 2025-05-30 | 2.286052 |
| 2025-05-31 | 2.290539 |
| 2025-06-01 | 2.291137 |
| 2025-06-02 | 2.292953 |
| 2025-06-03 | 2.302193 |
| 2025-06-04 | 2.301261 |
| 2025-06-05 | 2.305315 |
| 2025-06-06 | 2.32202 |
| 2025-06-07 | 2.331767 |
| 2025-06-08 | 2.341842 |
| 2025-06-09 | 2.326188 |
| 2025-06-10 | 2.32441 |
| 2025-06-11 | 2.330879 |
| 2025-06-12 | 2.339144 |
| 2025-06-13 | 2.330065 |
| 2025-06-14 | 2.338635 |
| 2025-06-15 | 2.328535 |
| 2025-06-16 | 2.333149 |
| 2025-06-17 | 2.332328 |
| 2025-06-18 | 2.33057 |
| 2025-06-19 | 2.327693 |
| 2025-06-20 | 2.329088 |
| 2025-06-21 | 2.327936 |
| 2025-06-22 | 2.329493 |
| 2025-06-23 | 2.320982 |
| 2025-06-24 | 2.324385 |
| 2025-06-25 | 2.323314 |
| 2025-06-26 | 2.328446 |
| 2025-06-27 | 2.325952 |
| 2025-06-28 | 2.330949 |
| 2025-06-29 | 2.33595 |
| 2025-06-30 | 2.329943 |
| 2025-07-01 | 2.340207 |
| 2025-07-02 | 2.341999 |
| 2025-07-03 | 2.344961 |
| 2025-07-04 | 2.344898 |
| 2025-07-05 | 2.345236 |
| 2025-07-06 | 2.344454 |
| 2025-07-07 | 2.345984 |
| 2025-07-08 | 2.349 |
| 2025-07-09 | 2.341214 |
| 2025-07-10 | 2.348524 |
| 2025-07-11 | 2.342178 |
| 2025-07-12 | 2.344657 |
| 2025-07-13 | 2.347404 |
| 2025-07-14 | 2.344287 |
| 2025-07-15 | 2.339218 |
| 2025-07-16 | 2.343207 |
| 2025-07-17 | 2.346753 |
| 2025-07-18 | 2.346552 |
| 2025-07-19 | 2.34317 |
| 2025-07-20 | 2.344114 |
| 2025-07-21 | 2.341792 |
| 2025-07-22 | 2.344226 |
| 2025-07-23 | 2.350425 |
| 2025-07-24 | 2.353612 |
| 2025-07-25 | 2.348458 |
| 2025-07-26 | 2.346241 |
| 2025-07-27 | 2.344825 |
| 2025-07-28 | 2.345142 |
| 2025-07-29 | 2.344556 |
| 2025-07-30 | 2.344433 |
| 2025-07-31 | 2.342657 |
| 2025-08-01 | 2.342617 |
| 2025-08-02 | 2.337712 |
| 2025-08-03 | 2.341238 |
| 2025-08-04 | 2.349311 |
| 2025-08-05 | 2.349189 |
| 2025-08-06 | 2.339757 |
| 2025-08-07 | 2.338148 |
| 2025-08-08 | 2.332099 |
| 2025-08-09 | 2.326414 |
| 2025-08-10 | 2.325195 |
| 2025-08-11 | 2.330514 |
| 2025-08-12 | 2.322122 |
| 2025-08-13 | 2.319641 |
| 2025-08-14 | 2.321006 |
| 2025-08-15 | 2.321398 |
| 2025-08-16 | 2.326391 |
| 2025-08-17 | 2.326199 |
| 2025-08-18 | 2.326401 |
| 2025-08-19 | 2.319763 |
| 2025-08-20 | 2.322716 |
| 2025-08-21 | 2.318967 |
| 2025-08-22 | 2.318892 |
| 2025-08-23 | 2.319428 |
| 2025-08-24 | 2.321306 |
| 2025-08-25 | 2.34086 |
| 2025-08-26 | 2.322991 |
| 2025-08-27 | 2.319739 |
| 2025-08-28 | 2.317506 |
| 2025-08-29 | 2.314181 |
| 2025-08-30 | 2.310649 |
| 2025-08-31 | 2.311767 |
| 2025-09-01 | 2.31497 |
| 2025-09-02 | 2.312806 |
| 2025-09-03 | 2.306149 |
| 2025-09-04 | 2.302555 |
| 2025-09-05 | 2.305593 |
| 2025-09-06 | 2.300886 |
| 2025-09-07 | 2.295667 |
| 2025-09-08 | 2.310134 |
| 2025-09-09 | 2.319222 |
| 2025-09-10 | 2.314269 |
| 2025-09-11 | 2.327597 |
| 2025-09-13 | 2.335778 |
| 2025-09-14 | 2.332024 |
| 2025-09-15 | 2.333426 |
| 2025-09-16 | 2.338181 |
| 2025-09-17 | 2.346742 |
| 2025-09-18 | 2.342732 |
| 2025-09-19 | 2.342563 |
| 2025-09-20 | 2.34304 |
| 2025-09-21 | 2.338153 |
| 2025-09-22 | 2.338136 |
| 2025-09-23 | 2.343627 |
| 2025-09-24 | 2.352019 |
| 2025-09-25 | 2.349221 |
| 2025-09-26 | 2.331695 |
| 2025-09-27 | 2.348992 |
| 2025-09-28 | 2.350747 |
| 2025-09-29 | 2.351943 |
| 2025-09-30 | 2.351827 |
| 2025-10-01 | 2.347919 |
| 2025-10-02 | 2.331645 |
| 2025-10-03 | 2.350722 |
| 2025-10-04 | 2.352157 |
| 2025-10-05 | 2.358184 |
| 2025-10-06 | 2.355037 |
| 2025-10-07 | 2.347793 |
| 2025-10-08 | 2.337925 |
| 2025-10-09 | 2.333752 |
| 2025-10-10 | 2.325564 |
| 2025-10-11 | 2.336156 |
| 2025-10-12 | 2.339512 |
| 2025-10-13 | 2.341843 |
| 2025-10-14 | 2.346672 |
| 2025-10-15 | 2.367032 |
| 2025-10-16 | 2.361358 |
| 2025-10-17 | 2.371917 |
| 2025-10-18 | 2.372426 |
| 2025-10-19 | 2.366314 |
| 2025-10-20 | 2.37504 |
| 2025-10-21 | 2.365588 |
| 2025-10-22 | 2.370219 |
| 2025-10-23 | 2.382382 |
| 2025-10-24 | 2.390353 |
| 2025-10-25 | 2.372004 |
| 2025-10-26 | 2.374035 |
| 2025-10-27 | 2.382518 |
| 2025-10-28 | 2.384466 |
| 2025-10-29 | 2.382677 |
| 2025-10-30 | 2.389028 |
| 2025-10-31 | 2.410602 |
| 2025-11-01 | 2.443968 |
| 2025-11-02 | 2.419995 |
| 2025-11-03 | 2.408799 |
| 2025-11-04 | 2.416003 |
| 2025-11-05 | 2.417183 |
| 2025-11-06 | 2.421256 |
| 2025-11-07 | 2.428574 |
| 2025-11-08 | 2.43651 |
| 2025-11-09 | 2.437363 |
| 2025-11-10 | 2.438617 |
| 2025-11-11 | 2.449995 |
| 2025-11-12 | 2.486681 |
| 2025-11-13 | 2.499839 |
| 2025-11-14 | 2.498466 |
| 2025-11-15 | 2.477156 |
| 2025-11-16 | 2.478124 |
| 2025-11-17 | 2.479602 |
| 2025-11-18 | 2.472332 |
| 2025-11-19 | 2.493245 |
| 2025-11-20 | 2.503677 |
| 2025-11-21 | 2.504462 |
| 2025-11-22 | 2.497174 |
| 2025-11-23 | 2.506142 |
| 2025-11-24 | 2.49976 |
| 2025-11-25 | 2.493301 |
| 2025-11-26 | 2.499399 |
| 2025-11-27 | 2.50377 |
| 2025-11-28 | 2.509 |
| 2025-11-29 | 2.50232 |
| 2025-11-30 | 2.509291 |
| 2025-12-01 | 2.51624 |
| 2025-12-02 | 2.489453 |
| 2025-12-03 | 2.461203 |
| 2025-12-04 | 2.448728 |
| 2025-12-05 | 2.452828 |
| 2025-12-06 | 2.439139 |
| 2025-12-07 | 2.44216 |
| 2025-12-08 | 2.443829 |
| 2025-12-09 | 2.436955 |
| 2025-12-11 | 2.461388 |
| 2025-12-12 | 2.451328 |
| 2025-12-13 | 2.445705 |
| 2025-12-14 | 2.452083 |
| 2025-12-15 | 2.452176 |
| 2025-12-16 | 2.453984 |
| 2025-12-17 | 2.450622 |
| 2025-12-18 | 2.451123 |
| 2025-12-19 | 2.45257 |
| 2025-12-20 | 2.444993 |
| 2025-12-21 | 2.452878 |
| 2025-12-22 | 2.452835 |
| 2025-12-23 | 2.474197 |
| 2025-12-24 | 2.482824 |
| 2025-12-25 | 2.489886 |
| 2025-12-26 | 2.488915 |
| 2025-12-27 | 2.489386 |
| 2025-12-28 | 2.489262 |
| 2025-12-29 | 2.487676 |
| 2025-12-30 | 2.496981 |
| 2025-12-31 | 2.496087 |
| 2026-01-01 | 2.504016 |
| 2026-01-02 | 2.505124 |
| 2026-01-03 | 2.515176 |
| 2026-01-04 | 2.51889 |
| 2026-01-05 | 2.511474 |
| 2026-01-06 | 2.528952 |
| 2026-01-07 | 2.534388 |
| 2026-01-08 | 2.528119 |
| 2026-01-09 | 2.523945 |
| 2026-01-10 | 2.516564 |
| 2026-01-11 | 2.526986 |
| 2026-01-12 | 2.526676 |
| 2026-01-13 | 2.528193 |
| 2026-01-14 | 2.515282 |
| 2026-01-15 | 2.502139 |
| 2026-01-16 | 2.500777 |
| 2026-01-17 | 2.501161 |
| 2026-01-18 | 2.493437 |
| 2026-01-19 | 2.497623 |
| 2026-01-20 | 2.453856 |
| 2026-01-21 | 2.438668 |
| 2026-01-22 | 2.430493 |
| 2026-01-23 | 2.46899 |
| 2026-01-24 | 2.495047 |
| 2026-01-25 | 2.491398 |
| 2026-01-26 | 2.510152 |
| 2026-01-27 | 2.506044 |
| 2026-01-28 | 2.542122 |
| 2026-01-29 | 2.560205 |
| 2026-01-30 | 2.56418 |
| 2026-01-31 | 2.568706 |
| 2026-02-01 | 2.573431 |
| 2026-02-02 | 2.569991 |
| 2026-02-03 | 2.532685 |
| 2026-02-04 | 2.568518 |
| 2026-02-05 | 2.596363 |
| 2026-02-06 | 2.603748 |
| 2026-02-07 | 2.603479 |
| 2026-02-08 | 2.604943 |
| 2026-02-09 | 2.601389 |
| 2026-02-10 | 2.612083 |
| 2026-02-11 | 2.622904 |
| 2026-02-12 | 2.617568 |
| 2026-02-13 | 2.614936 |
| 2026-02-14 | 2.616738 |
| 2026-02-15 | 2.611652 |
| 2026-02-16 | 2.611241 |
| 2026-02-17 | 2.618499 |
| 2026-02-18 | 2.622259 |
| 2026-02-19 | 2.648323 |
| 2026-02-20 | 2.669482 |
| 2026-02-21 | 2.671747 |
| 2026-02-22 | 2.665261 |
| 2026-02-23 | 2.673705 |
| 2026-02-24 | 2.671283 |
| 2026-02-25 | 2.650891 |
| 2026-02-26 | 2.662639 |
| 2026-02-27 | 2.656857 |
| 2026-02-28 | 2.641364 |
| 2026-03-01 | 2.642514 |
| 2026-03-02 | 2.647721 |
| 2026-03-03 | 2.64941 |
| 2026-03-04 | 2.699676 |
| 2026-03-05 | 2.667929 |
| 2026-03-06 | 2.657059 |
| 2026-03-07 | 2.640066 |
| 2026-03-08 | 2.650404 |
| 2026-03-09 | 2.646894 |
| 2026-03-10 | 2.686919 |
| 2026-03-11 | 2.659426 |
| 2026-03-12 | 2.653601 |
| 2026-03-13 | 2.690411 |
| 2026-03-14 | 2.714117 |
| 2026-03-15 | 2.726523 |
| 2026-03-16 | 2.7149 |
| 2026-03-17 | 2.748844 |
| 2026-03-18 | 2.77487 |
| 2026-03-19 | 2.763023 |
| 2026-03-20 | 2.788208 |
| 2026-03-21 | 2.782894 |
| 2026-03-22 | 2.787411 |
| 2026-03-23 | 2.784035 |
| 2026-03-24 | 2.758221 |
| 2026-03-25 | 2.721095 |
| 2026-03-26 | 2.674434 |
| 2026-03-27 | 2.682333 |
| 2026-03-28 | 2.693021 |
| 2026-03-29 | 2.699358 |
| 2026-03-30 | 2.699404 |
| 2026-03-31 | 2.714268 |
| 2026-04-01 | 2.719909 |
| 2026-04-02 | 2.701518 |
| 2026-04-03 | 2.722377 |
| 2026-04-04 | 2.7158 |
| 2026-04-05 | 2.723974 |
| 2026-04-06 | 2.724668 |
| 2026-04-07 | 2.720924 |
| 2026-04-08 | 2.716465 |
| 2026-04-09 | 2.68111 |
| 2026-04-10 | 2.702775 |
| 2026-04-11 | 2.720748 |
| 2026-04-12 | 2.71764 |
| 2026-04-13 | 2.720589 |
| 2026-04-14 | 2.747424 |
| 2026-04-15 | 2.745237 |
| 2026-04-16 | 2.742103 |
| 2026-04-17 | 2.755719 |
| 2026-04-18 | 2.758477 |
| 2026-04-19 | 2.763326 |
| 2026-04-20 | 2.759311 |
| 2026-04-21 | 2.75091 |
| 2026-04-22 | 2.746324 |
| 2026-04-23 | 2.750692 |
| 2026-04-24 | 2.753252 |
| 2026-04-25 | 2.740954 |
| 2026-04-26 | 2.737084 |
| 2026-04-27 | 2.745563 |
| 2026-04-28 | 2.741742 |
| 2026-04-29 | 2.705 |
| 2026-04-30 | 2.709986 |
| 2026-05-01 | 2.73588 |
| 2026-05-02 | 2.733314 |
| 2026-05-03 | 2.733314 |
| 2026-05-04 | 2.73397 |
| 2026-05-05 | 2.737978 |
| 2026-05-06 | 2.758073 |
| 2026-05-07 | 2.764636 |
| 2026-05-08 | 2.755912 |
| 2026-05-09 | 2.744722 |
| 2026-05-10 | 2.737741 |
| 2026-05-11 | 2.751936 |
| 2026-05-12 | 2.751869 |
| 2026-05-14 | 2.736768 |
| 2026-05-15 | 2.731968 |
| 2026-05-16 | 2.734234 |
| 2026-05-17 | 2.737805 |
| 2026-05-18 | 2.740574 |
| 2026-05-19 | 2.74874 |
| 2026-05-20 | 2.749137 |
| 2026-05-21 | 2.750321 |
| 2026-05-23 | 2.749687 |
| 2026-05-24 | 2.760486 |
| 2026-05-25 | 2.763198 |
| 2026-05-26 | 2.749453 |
| 2026-05-27 | 2.749887 |
| 2026-05-28 | 2.748995 |
| 2026-05-29 | 2.749085 |
| 2026-05-30 | 2.741891 |
| 2026-05-31 | 2.742525 |
| 2026-06-01 | 2.747489 |
| 2026-06-02 | 2.752568 |
| 2026-06-03 | 2.758955 |
| 2026-06-04 | 2.754765 |
| 2026-06-05 | 2.769537 |
| 2026-06-06 | 2.767366 |
| 2026-06-09 | 2.771672 |
| 2026-06-10 | 2.773143 |
| 2026-06-11 | 2.767073 |
| 2026-06-12 | 2.766569 |
| 2026-06-13 | 2.754488 |
| 2026-06-14 | 2.75335 |
| 2026-06-15 | 2.756767 |
| 2026-06-16 | 2.731018 |
| 2026-06-17 | 2.718963 |
| 2026-06-18 | 2.683824 |
| 2026-06-19 | 2.699869 |
| 2026-06-20 | 2.672389 |
| 2026-06-21 | 2.674727 |
| 2026-06-22 | 2.673385 |
| 2026-06-23 | 2.665753 |
| 2026-06-24 | 2.673018 |
| 2026-06-25 | 2.698551 |
| 2026-06-26 | 2.687433 |
| 2026-06-27 | 2.661948 |
| 2026-06-28 | 2.662956 |
| 2026-06-29 | 2.662706 |
| 2026-06-30 | 2.655765 |
| 2026-07-01 | 2.655778 |
| 2026-07-02 | 2.666093 |
| 2026-07-03 | 2.673847 |
| 2026-07-04 | 2.663908 |
| 2026-07-05 | 2.664472 |
| 2026-07-06 | 2.666985 |
| 2026-07-07 | 2.667579 |
| 2026-07-08 | 2.670611 |
| 2026-07-09 | 2.681227 |
| 2026-07-10 | 2.676911 |
| 2026-07-11 | 2.671497 |
| 2026-07-12 | 2.675737 |
| 2026-07-13 | 2.673125 |
| 2026-07-14 | 2.670092 |
| 2026-07-15 | 2.683115 |
| 2026-07-16 | 2.68176 |
| 2026-07-17 | 2.676358 |
| 2026-07-18 | 2.678482 |
| 2026-07-19 | 2.681203 |
| 2026-07-20 | 2.680798 |
| 2026-07-21 | 2.683854 |
| 2026-07-22 | 2.69265 |
| 2026-07-23 | 2.722164 |
| 2026-07-24 | 2.721538 |
| 2026-07-25 | 2.72528 |
| 2026-07-26 | 2.764052 |
| 2026-07-27 | 2.759097 |
| 2026-07-28 | 2.75516 |
| 2026-07-29 | 2.759275 |
| 2026-07-30 | 2.745999 |
| 2026-07-31 | 2.748068 |
| 2026-08-01 | 2.750391 |
| 2026-08-02 | 2.74177 |
| 2026-08-03 | 2.752528 |
| 2026-08-04 | 2.743869 |
| 2026-08-05 | 2.742793 |
| 2026-08-06 | 2.740401 |
| 2026-08-07 | 2.732025 |
| 2026-08-08 | 2.727982 |
| 2026-08-09 | 2.726141 |
| 2026-08-10 | 2.730291 |
| 2026-08-11 | 2.732937 |
| 2026-08-12 | 2.733664 |
| 2026-08-13 | 2.72795 |
| 2026-08-14 | 2.727433 |
| 2026-08-15 | 2.728814 |
| 2026-08-16 | 2.729702 |
| 2026-08-17 | 2.728889 |
| 2026-08-18 | 2.751067 |
| 2026-08-20 | 2.758987 |
| 2026-08-21 | 2.754456 |
| 2026-08-22 | 2.758106 |
| 2026-08-23 | 2.754062 |
| 2026-08-24 | 2.75838 |
| 2026-08-25 | 2.763022 |
| 2026-08-26 | 2.768363 |
| 2026-08-27 | 2.790281 |
| 2026-08-28 | 2.805249 |
| 2026-08-29 | 2.806333 |
| 2026-08-30 | 2.807958 |
| 2026-08-31 | 2.801467 |
| 2026-09-01 | 2.828396 |
| 2026-09-02 | 2.833373 |
| 2026-09-03 | 2.846178 |
| 2026-09-04 | 2.85437 |
| 2026-09-05 | 2.856696 |
| 2026-09-06 | 2.85973 |
| 2026-09-07 | 2.856334 |
| 2026-09-08 | 2.858481 |
| 2026-09-09 | 2.866474 |
| 2026-09-10 | 2.864668 |
| 2026-09-11 | 2.887928 |
| 2026-09-12 | 2.915142 |
| 2026-09-13 | 2.915493 |
| 2026-09-14 | 2.918936 |
| 2026-09-15 | 2.94056 |
| 2026-09-16 | 2.943574 |
| 2026-09-17 | 2.950792 |
| 2026-09-18 | 2.949957 |
| 2026-09-19 | 2.953052 |
| 2026-09-20 | 2.954819 |
| 2026-09-21 | 2.958418 |
| 2026-09-22 | 2.961478 |
| 2026-09-23 | 2.94806 |
| 2026-09-24 | 2.944161 |
| 2026-09-25 | 2.960651 |
| 2026-09-26 | 2.945386 |
| 2026-09-27 | 2.944574 |
| 2026-09-28 | 2.946905 |
| 2026-09-30 | 2.951124 |
| 2026-10-02 | 2.976752 |
| 2026-10-03 | 3.00112 |
| 2026-10-05 | 3.005389 |
| 2026-10-06 | 3.040854 |
| 2026-10-07 | 3.049876 |
| 2026-10-08 | 3.049913 |
| 2026-10-09 | 3.071861 |
| 2026-10-10 | 3.046702 |
| 2026-10-11 | 3.043275 |
| 2026-10-12 | 3.049336 |
| 2026-10-13 | 3.129366 |
| 2026-10-14 | 3.133188 |
| 2026-10-15 | 3.05386 |
| 2026-10-16 | 3.036347 |
| 2026-10-17 | 3.099687 |
| 2026-10-18 | 3.107345 |
| 2026-10-19 | 3.104808 |
| 2026-10-20 | 3.130767 |
| 2026-10-21 | 3.139066 |
| 2026-10-22 | 3.155653 |
| 2026-10-23 | 3.223806 |
| 2026-10-24 | 3.331232 |
| 2026-10-25 | 3.290495 |
| 2026-10-26 | 3.285677 |
| 2026-10-27 | 3.329272 |
| 2026-10-28 | 3.272157 |
| 2026-10-29 | 3.23615 |
| 2026-10-30 | 3.230972 |
| 2026-10-31 | 3.159742 |
| 2026-11-01 | 3.157843 |
High
3.3312
Low
2.1664
Average
2.5199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/UGX API questions
How do I get the NGN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/UGX rate in rates.UGX.
How far back does NGN/UGX historical data go?
Daily NGN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.