NGN to UAH exchange rate API
Naira to Hryvnia · quoted 2026-11-01
0.03371
▲ +34.20% over 2Y
1 NGN = 0.03371 UAH · 1 UAH = 29.6683 NGN · Get this rate via the API
1 NGN buys 0.03371 UAH as of 2026-11-01, so 1 UAH buys 29.6683 NGN. Over the last 2 years, NGN/UAH traded between 0.02435 and 0.03407, averaged 0.02934 and rose 34.20%. The API holds daily NGN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 0.025117 |
| 2024-11-02 | 0.025057 |
| 2024-11-03 | 0.024942 |
| 2024-11-04 | 0.025133 |
| 2024-11-05 | 0.025127 |
| 2024-11-06 | 0.024873 |
| 2024-11-07 | 0.024703 |
| 2024-11-08 | 0.024599 |
| 2024-11-09 | 0.024798 |
| 2024-11-10 | 0.024886 |
| 2024-11-11 | 0.024699 |
| 2024-11-12 | 0.024753 |
| 2024-11-13 | 0.024743 |
| 2024-11-14 | 0.024645 |
| 2024-11-15 | 0.024615 |
| 2024-11-16 | 0.02486 |
| 2024-11-17 | 0.024819 |
| 2024-11-18 | 0.024823 |
| 2024-11-19 | 0.024786 |
| 2024-11-20 | 0.024631 |
| 2024-11-21 | 0.024581 |
| 2024-11-22 | 0.024381 |
| 2024-11-23 | 0.024346 |
| 2024-11-24 | 0.024678 |
| 2024-11-25 | 0.02443 |
| 2024-11-26 | 0.024641 |
| 2024-11-27 | 0.024561 |
| 2024-11-28 | 0.024554 |
| 2024-11-29 | 0.024679 |
| 2024-11-30 | 0.024637 |
| 2024-12-01 | 0.024906 |
| 2024-12-02 | 0.024704 |
| 2024-12-03 | 0.024819 |
| 2024-12-04 | 0.025041 |
| 2024-12-05 | 0.025544 |
| 2024-12-06 | 0.025907 |
| 2024-12-07 | 0.026383 |
| 2024-12-08 | 0.026268 |
| 2024-12-09 | 0.026551 |
| 2024-12-10 | 0.026628 |
| 2024-12-11 | 0.026811 |
| 2024-12-12 | 0.026923 |
| 2024-12-13 | 0.026911 |
| 2024-12-14 | 0.026944 |
| 2024-12-15 | 0.027234 |
| 2024-12-16 | 0.02698 |
| 2024-12-17 | 0.026825 |
| 2024-12-18 | 0.026808 |
| 2024-12-19 | 0.026825 |
| 2024-12-20 | 0.026786 |
| 2024-12-21 | 0.026841 |
| 2024-12-22 | 0.027339 |
| 2024-12-23 | 0.026919 |
| 2024-12-24 | 0.026936 |
| 2024-12-25 | 0.026966 |
| 2024-12-26 | 0.027024 |
| 2024-12-27 | 0.026962 |
| 2024-12-28 | 0.027017 |
| 2024-12-29 | 0.027263 |
| 2024-12-30 | 0.026912 |
| 2024-12-31 | 0.027104 |
| 2025-01-01 | 0.026921 |
| 2025-01-02 | 0.027104 |
| 2025-01-03 | 0.02706 |
| 2025-01-04 | 0.02729 |
| 2025-01-05 | 0.027409 |
| 2025-01-06 | 0.027102 |
| 2025-01-07 | 0.027096 |
| 2025-01-08 | 0.027417 |
| 2025-01-09 | 0.027462 |
| 2025-01-10 | 0.027334 |
| 2025-01-11 | 0.027303 |
| 2025-01-12 | 0.027634 |
| 2025-01-13 | 0.027344 |
| 2025-01-14 | 0.02735 |
| 2025-01-15 | 0.027267 |
| 2025-01-16 | 0.027165 |
| 2025-01-17 | 0.027078 |
| 2025-01-18 | 0.027191 |
| 2025-01-19 | 0.027313 |
| 2025-01-20 | 0.027041 |
| 2025-01-21 | 0.027129 |
| 2025-01-22 | 0.027113 |
| 2025-01-23 | 0.027028 |
| 2025-01-24 | 0.026988 |
| 2025-01-25 | 0.027015 |
| 2025-01-26 | 0.027114 |
| 2025-01-27 | 0.027097 |
| 2025-01-28 | 0.027044 |
| 2025-01-29 | 0.027039 |
| 2025-01-30 | 0.027002 |
| 2025-01-31 | 0.027459 |
| 2025-02-01 | 0.027761 |
| 2025-02-02 | 0.028289 |
| 2025-02-03 | 0.027919 |
| 2025-02-04 | 0.028177 |
| 2025-02-05 | 0.027989 |
| 2025-02-06 | 0.027874 |
| 2025-02-07 | 0.027774 |
| 2025-02-08 | 0.027713 |
| 2025-02-09 | 0.027778 |
| 2025-02-10 | 0.027725 |
| 2025-02-11 | 0.027698 |
| 2025-02-12 | 0.027751 |
| 2025-02-13 | 0.027679 |
| 2025-02-14 | 0.027681 |
| 2025-02-15 | 0.027614 |
| 2025-02-16 | 0.027721 |
| 2025-02-17 | 0.02757 |
| 2025-02-18 | 0.027506 |
| 2025-02-19 | 0.027614 |
| 2025-02-20 | 0.027638 |
| 2025-02-21 | 0.027541 |
| 2025-02-22 | 0.02765 |
| 2025-02-23 | 0.027906 |
| 2025-02-24 | 0.02771 |
| 2025-02-25 | 0.027778 |
| 2025-02-26 | 0.027764 |
| 2025-02-27 | 0.027731 |
| 2025-02-28 | 0.027741 |
| 2025-03-01 | 0.027797 |
| 2025-03-02 | 0.027774 |
| 2025-03-03 | 0.02768 |
| 2025-03-04 | 0.027697 |
| 2025-03-05 | 0.027688 |
| 2025-03-06 | 0.027659 |
| 2025-03-07 | 0.027495 |
| 2025-03-08 | 0.027235 |
| 2025-03-09 | 0.027238 |
| 2025-03-10 | 0.027269 |
| 2025-03-11 | 0.027095 |
| 2025-03-12 | 0.02702 |
| 2025-03-13 | 0.027042 |
| 2025-03-14 | 0.026725 |
| 2025-03-15 | 0.026865 |
| 2025-03-16 | 0.026805 |
| 2025-03-17 | 0.026945 |
| 2025-03-18 | 0.026895 |
| 2025-03-19 | 0.026968 |
| 2025-03-20 | 0.027029 |
| 2025-03-21 | 0.027073 |
| 2025-03-22 | 0.026923 |
| 2025-03-23 | 0.026729 |
| 2025-03-25 | 0.027364 |
| 2025-03-26 | 0.027254 |
| 2025-03-27 | 0.027075 |
| 2025-03-28 | 0.027024 |
| 2025-03-29 | 0.027211 |
| 2025-03-30 | 0.027044 |
| 2025-03-31 | 0.027091 |
| 2025-04-01 | 0.026921 |
| 2025-04-02 | 0.026826 |
| 2025-04-03 | 0.026923 |
| 2025-04-04 | 0.02687 |
| 2025-04-05 | 0.026889 |
| 2025-04-06 | 0.027112 |
| 2025-04-07 | 0.026782 |
| 2025-04-08 | 0.026184 |
| 2025-04-09 | 0.026481 |
| 2025-04-10 | 0.026258 |
| 2025-04-11 | 0.026009 |
| 2025-04-12 | 0.025829 |
| 2025-04-13 | 0.025958 |
| 2025-04-14 | 0.025945 |
| 2025-04-15 | 0.025696 |
| 2025-04-16 | 0.025672 |
| 2025-04-17 | 0.025742 |
| 2025-04-18 | 0.025829 |
| 2025-04-19 | 0.025782 |
| 2025-04-20 | 0.02595 |
| 2025-04-21 | 0.025832 |
| 2025-04-22 | 0.025839 |
| 2025-04-23 | 0.025733 |
| 2025-04-24 | 0.025747 |
| 2025-04-25 | 0.025829 |
| 2025-04-26 | 0.025935 |
| 2025-04-27 | 0.025981 |
| 2025-04-28 | 0.02597 |
| 2025-04-29 | 0.02601 |
| 2025-04-30 | 0.025952 |
| 2025-05-01 | 0.02587 |
| 2025-05-02 | 0.02592 |
| 2025-05-03 | 0.025922 |
| 2025-05-04 | 0.026039 |
| 2025-05-05 | 0.025921 |
| 2025-05-06 | 0.025954 |
| 2025-05-08 | 0.025834 |
| 2025-05-09 | 0.025829 |
| 2025-05-10 | 0.025969 |
| 2025-05-11 | 0.02591 |
| 2025-05-12 | 0.025848 |
| 2025-05-13 | 0.025916 |
| 2025-05-14 | 0.025933 |
| 2025-05-15 | 0.025937 |
| 2025-05-17 | 0.025987 |
| 2025-05-18 | 0.026029 |
| 2025-05-19 | 0.025909 |
| 2025-05-20 | 0.025876 |
| 2025-05-21 | 0.025995 |
| 2025-05-22 | 0.026038 |
| 2025-05-23 | 0.026093 |
| 2025-05-24 | 0.02615 |
| 2025-05-25 | 0.026225 |
| 2025-05-26 | 0.02618 |
| 2025-05-27 | 0.02632 |
| 2025-05-28 | 0.026289 |
| 2025-05-29 | 0.026198 |
| 2025-05-30 | 0.026128 |
| 2025-05-31 | 0.026163 |
| 2025-06-01 | 0.02627 |
| 2025-06-02 | 0.026196 |
| 2025-06-03 | 0.026345 |
| 2025-06-04 | 0.026263 |
| 2025-06-05 | 0.026304 |
| 2025-06-06 | 0.026538 |
| 2025-06-07 | 0.026629 |
| 2025-06-08 | 0.026728 |
| 2025-06-09 | 0.02661 |
| 2025-06-10 | 0.026655 |
| 2025-06-11 | 0.026843 |
| 2025-06-12 | 0.027027 |
| 2025-06-13 | 0.026867 |
| 2025-06-14 | 0.026907 |
| 2025-06-15 | 0.026847 |
| 2025-06-16 | 0.026853 |
| 2025-06-17 | 0.026923 |
| 2025-06-18 | 0.026936 |
| 2025-06-19 | 0.026931 |
| 2025-06-20 | 0.026985 |
| 2025-06-21 | 0.026911 |
| 2025-06-22 | 0.027004 |
| 2025-06-23 | 0.026956 |
| 2025-06-24 | 0.027052 |
| 2025-06-25 | 0.026946 |
| 2025-06-26 | 0.026962 |
| 2025-06-27 | 0.026941 |
| 2025-06-28 | 0.02701 |
| 2025-06-29 | 0.027066 |
| 2025-06-30 | 0.027038 |
| 2025-07-01 | 0.027187 |
| 2025-07-02 | 0.027254 |
| 2025-07-03 | 0.027302 |
| 2025-07-04 | 0.027282 |
| 2025-07-05 | 0.02728 |
| 2025-07-06 | 0.027275 |
| 2025-07-07 | 0.027272 |
| 2025-07-08 | 0.027333 |
| 2025-07-09 | 0.027236 |
| 2025-07-10 | 0.027332 |
| 2025-07-11 | 0.027333 |
| 2025-07-12 | 0.027342 |
| 2025-07-13 | 0.027441 |
| 2025-07-14 | 0.027328 |
| 2025-07-15 | 0.027304 |
| 2025-07-16 | 0.027338 |
| 2025-07-17 | 0.027448 |
| 2025-07-18 | 0.027361 |
| 2025-07-19 | 0.027327 |
| 2025-07-20 | 0.027424 |
| 2025-07-21 | 0.027315 |
| 2025-07-22 | 0.027314 |
| 2025-07-23 | 0.027335 |
| 2025-07-24 | 0.027392 |
| 2025-07-25 | 0.027324 |
| 2025-07-26 | 0.027309 |
| 2025-07-27 | 0.027369 |
| 2025-07-28 | 0.027355 |
| 2025-07-29 | 0.027311 |
| 2025-07-30 | 0.027334 |
| 2025-07-31 | 0.027276 |
| 2025-08-01 | 0.027289 |
| 2025-08-02 | 0.027294 |
| 2025-08-03 | 0.027296 |
| 2025-08-04 | 0.027393 |
| 2025-08-05 | 0.027401 |
| 2025-08-06 | 0.027278 |
| 2025-08-07 | 0.027207 |
| 2025-08-08 | 0.027114 |
| 2025-08-09 | 0.027044 |
| 2025-08-10 | 0.027053 |
| 2025-08-11 | 0.027074 |
| 2025-08-12 | 0.026985 |
| 2025-08-13 | 0.027048 |
| 2025-08-14 | 0.027044 |
| 2025-08-15 | 0.027086 |
| 2025-08-16 | 0.027127 |
| 2025-08-17 | 0.027079 |
| 2025-08-18 | 0.027013 |
| 2025-08-19 | 0.026932 |
| 2025-08-20 | 0.026959 |
| 2025-08-21 | 0.026894 |
| 2025-08-22 | 0.026819 |
| 2025-08-23 | 0.026894 |
| 2025-08-24 | 0.026901 |
| 2025-08-25 | 0.027177 |
| 2025-08-26 | 0.027047 |
| 2025-08-27 | 0.026959 |
| 2025-08-28 | 0.026945 |
| 2025-08-29 | 0.026936 |
| 2025-08-30 | 0.026928 |
| 2025-08-31 | 0.026931 |
| 2025-09-01 | 0.026995 |
| 2025-09-02 | 0.026989 |
| 2025-09-03 | 0.027025 |
| 2025-09-04 | 0.02703 |
| 2025-09-05 | 0.027082 |
| 2025-09-06 | 0.027001 |
| 2025-09-07 | 0.027017 |
| 2025-09-08 | 0.027099 |
| 2025-09-09 | 0.027265 |
| 2025-09-10 | 0.027296 |
| 2025-09-11 | 0.027349 |
| 2025-09-13 | 0.027481 |
| 2025-09-14 | 0.027437 |
| 2025-09-15 | 0.027459 |
| 2025-09-16 | 0.027501 |
| 2025-09-17 | 0.027608 |
| 2025-09-18 | 0.027596 |
| 2025-09-19 | 0.027554 |
| 2025-09-20 | 0.027664 |
| 2025-09-21 | 0.027598 |
| 2025-09-22 | 0.027637 |
| 2025-09-23 | 0.027699 |
| 2025-09-24 | 0.027801 |
| 2025-09-25 | 0.027837 |
| 2025-09-26 | 0.027682 |
| 2025-09-27 | 0.027857 |
| 2025-09-28 | 0.02789 |
| 2025-09-29 | 0.027874 |
| 2025-09-30 | 0.027836 |
| 2025-10-01 | 0.02773 |
| 2025-10-02 | 0.027778 |
| 2025-10-03 | 0.027953 |
| 2025-10-04 | 0.028125 |
| 2025-10-05 | 0.028183 |
| 2025-10-06 | 0.028179 |
| 2025-10-07 | 0.028145 |
| 2025-10-08 | 0.02816 |
| 2025-10-09 | 0.028162 |
| 2025-10-10 | 0.028119 |
| 2025-10-11 | 0.028339 |
| 2025-10-12 | 0.028419 |
| 2025-10-13 | 0.02842 |
| 2025-10-14 | 0.02852 |
| 2025-10-15 | 0.028628 |
| 2025-10-16 | 0.028481 |
| 2025-10-17 | 0.02848 |
| 2025-10-18 | 0.028402 |
| 2025-10-19 | 0.02827 |
| 2025-10-20 | 0.028421 |
| 2025-10-21 | 0.028472 |
| 2025-10-22 | 0.028483 |
| 2025-10-23 | 0.028569 |
| 2025-10-24 | 0.028678 |
| 2025-10-25 | 0.028494 |
| 2025-10-26 | 0.028648 |
| 2025-10-27 | 0.028794 |
| 2025-10-28 | 0.028871 |
| 2025-10-29 | 0.028836 |
| 2025-10-30 | 0.028955 |
| 2025-10-31 | 0.029078 |
| 2025-11-01 | 0.029469 |
| 2025-11-02 | 0.029202 |
| 2025-11-03 | 0.029077 |
| 2025-11-04 | 0.029162 |
| 2025-11-05 | 0.02917 |
| 2025-11-06 | 0.029198 |
| 2025-11-07 | 0.029235 |
| 2025-11-08 | 0.029227 |
| 2025-11-09 | 0.02919 |
| 2025-11-10 | 0.029228 |
| 2025-11-11 | 0.029257 |
| 2025-11-12 | 0.029234 |
| 2025-11-13 | 0.029176 |
| 2025-11-14 | 0.029157 |
| 2025-11-15 | 0.029165 |
| 2025-11-16 | 0.029177 |
| 2025-11-17 | 0.02916 |
| 2025-11-18 | 0.029121 |
| 2025-11-19 | 0.029069 |
| 2025-11-20 | 0.028987 |
| 2025-11-21 | 0.029029 |
| 2025-11-22 | 0.028998 |
| 2025-11-23 | 0.029066 |
| 2025-11-24 | 0.029052 |
| 2025-11-25 | 0.029172 |
| 2025-11-26 | 0.029187 |
| 2025-11-27 | 0.029213 |
| 2025-11-28 | 0.029246 |
| 2025-11-29 | 0.029165 |
| 2025-11-30 | 0.029167 |
| 2025-12-01 | 0.02928 |
| 2025-12-02 | 0.029305 |
| 2025-12-03 | 0.029254 |
| 2025-12-04 | 0.029174 |
| 2025-12-05 | 0.029152 |
| 2025-12-06 | 0.029134 |
| 2025-12-07 | 0.029062 |
| 2025-12-08 | 0.029039 |
| 2025-12-09 | 0.029068 |
| 2025-12-11 | 0.029227 |
| 2025-12-12 | 0.029155 |
| 2025-12-13 | 0.029089 |
| 2025-12-14 | 0.029152 |
| 2025-12-15 | 0.02914 |
| 2025-12-16 | 0.029068 |
| 2025-12-17 | 0.029107 |
| 2025-12-18 | 0.029116 |
| 2025-12-19 | 0.029013 |
| 2025-12-20 | 0.028942 |
| 2025-12-21 | 0.029004 |
| 2025-12-22 | 0.02896 |
| 2025-12-23 | 0.028851 |
| 2025-12-24 | 0.028832 |
| 2025-12-25 | 0.029012 |
| 2025-12-26 | 0.028957 |
| 2025-12-27 | 0.029027 |
| 2025-12-28 | 0.028979 |
| 2025-12-29 | 0.029054 |
| 2025-12-30 | 0.02919 |
| 2025-12-31 | 0.029209 |
| 2026-01-01 | 0.029218 |
| 2026-01-02 | 0.029238 |
| 2026-01-03 | 0.029364 |
| 2026-01-04 | 0.029364 |
| 2026-01-05 | 0.029407 |
| 2026-01-06 | 0.029629 |
| 2026-01-07 | 0.029757 |
| 2026-01-08 | 0.029998 |
| 2026-01-09 | 0.030189 |
| 2026-01-10 | 0.029791 |
| 2026-01-11 | 0.030198 |
| 2026-01-12 | 0.030285 |
| 2026-01-13 | 0.030345 |
| 2026-01-14 | 0.03036 |
| 2026-01-15 | 0.030463 |
| 2026-01-16 | 0.030493 |
| 2026-01-17 | 0.030476 |
| 2026-01-18 | 0.030569 |
| 2026-01-19 | 0.030585 |
| 2026-01-20 | 0.030518 |
| 2026-01-21 | 0.030486 |
| 2026-01-22 | 0.030298 |
| 2026-01-23 | 0.030381 |
| 2026-01-24 | 0.030374 |
| 2026-01-25 | 0.030343 |
| 2026-01-26 | 0.030502 |
| 2026-01-27 | 0.030499 |
| 2026-01-28 | 0.030605 |
| 2026-01-29 | 0.030688 |
| 2026-01-30 | 0.030854 |
| 2026-01-31 | 0.030926 |
| 2026-02-01 | 0.030993 |
| 2026-02-02 | 0.030855 |
| 2026-02-03 | 0.030524 |
| 2026-02-04 | 0.031089 |
| 2026-02-05 | 0.031484 |
| 2026-02-06 | 0.031585 |
| 2026-02-07 | 0.031323 |
| 2026-02-08 | 0.031608 |
| 2026-02-09 | 0.031564 |
| 2026-02-10 | 0.031606 |
| 2026-02-11 | 0.031834 |
| 2026-02-12 | 0.031856 |
| 2026-02-13 | 0.031807 |
| 2026-02-14 | 0.03187 |
| 2026-02-15 | 0.031767 |
| 2026-02-16 | 0.031798 |
| 2026-02-17 | 0.031919 |
| 2026-02-18 | 0.032094 |
| 2026-02-19 | 0.032212 |
| 2026-02-20 | 0.032208 |
| 2026-02-21 | 0.032216 |
| 2026-02-22 | 0.03206 |
| 2026-02-23 | 0.03222 |
| 2026-02-24 | 0.032196 |
| 2026-02-25 | 0.032029 |
| 2026-02-26 | 0.032075 |
| 2026-02-27 | 0.031927 |
| 2026-02-28 | 0.03159 |
| 2026-03-01 | 0.031677 |
| 2026-03-02 | 0.03182 |
| 2026-03-03 | 0.031655 |
| 2026-03-04 | 0.0316 |
| 2026-03-05 | 0.031736 |
| 2026-03-06 | 0.031556 |
| 2026-03-07 | 0.031362 |
| 2026-03-08 | 0.031437 |
| 2026-03-09 | 0.031477 |
| 2026-03-10 | 0.031343 |
| 2026-03-11 | 0.031398 |
| 2026-03-12 | 0.031581 |
| 2026-03-13 | 0.031738 |
| 2026-03-14 | 0.031946 |
| 2026-03-15 | 0.032014 |
| 2026-03-16 | 0.03187 |
| 2026-03-17 | 0.032125 |
| 2026-03-18 | 0.032381 |
| 2026-03-19 | 0.03229 |
| 2026-03-20 | 0.032384 |
| 2026-03-21 | 0.032299 |
| 2026-03-22 | 0.032295 |
| 2026-03-23 | 0.032265 |
| 2026-03-24 | 0.032058 |
| 2026-03-25 | 0.031934 |
| 2026-03-26 | 0.031729 |
| 2026-03-27 | 0.031689 |
| 2026-03-28 | 0.031686 |
| 2026-03-29 | 0.031735 |
| 2026-03-30 | 0.031754 |
| 2026-03-31 | 0.031732 |
| 2026-04-01 | 0.031719 |
| 2026-04-02 | 0.031768 |
| 2026-04-03 | 0.031759 |
| 2026-04-04 | 0.031687 |
| 2026-04-05 | 0.031687 |
| 2026-04-06 | 0.031722 |
| 2026-04-07 | 0.031625 |
| 2026-04-08 | 0.031464 |
| 2026-04-09 | 0.031405 |
| 2026-04-10 | 0.031857 |
| 2026-04-11 | 0.031946 |
| 2026-04-12 | 0.03191 |
| 2026-04-13 | 0.031944 |
| 2026-04-14 | 0.031955 |
| 2026-04-15 | 0.032194 |
| 2026-04-16 | 0.032317 |
| 2026-04-17 | 0.032585 |
| 2026-04-18 | 0.032791 |
| 2026-04-19 | 0.032848 |
| 2026-04-20 | 0.032801 |
| 2026-04-21 | 0.032794 |
| 2026-04-22 | 0.032751 |
| 2026-04-23 | 0.032573 |
| 2026-04-24 | 0.032511 |
| 2026-04-25 | 0.032419 |
| 2026-04-26 | 0.032419 |
| 2026-04-27 | 0.032519 |
| 2026-04-28 | 0.032502 |
| 2026-04-29 | 0.032045 |
| 2026-04-30 | 0.032063 |
| 2026-05-01 | 0.03197 |
| 2026-05-02 | 0.03194 |
| 2026-05-03 | 0.03194 |
| 2026-05-04 | 0.031948 |
| 2026-05-05 | 0.03215 |
| 2026-05-06 | 0.032106 |
| 2026-05-07 | 0.032337 |
| 2026-05-08 | 0.032263 |
| 2026-05-09 | 0.032176 |
| 2026-05-10 | 0.032094 |
| 2026-05-11 | 0.032261 |
| 2026-05-12 | 0.032158 |
| 2026-05-14 | 0.032031 |
| 2026-05-15 | 0.032255 |
| 2026-05-16 | 0.032116 |
| 2026-05-17 | 0.032105 |
| 2026-05-18 | 0.032228 |
| 2026-05-19 | 0.032195 |
| 2026-05-20 | 0.032208 |
| 2026-05-21 | 0.032253 |
| 2026-05-23 | 0.032179 |
| 2026-05-24 | 0.032237 |
| 2026-05-25 | 0.032259 |
| 2026-05-26 | 0.032285 |
| 2026-05-27 | 0.032254 |
| 2026-05-28 | 0.032248 |
| 2026-05-29 | 0.032232 |
| 2026-05-30 | 0.032203 |
| 2026-05-31 | 0.032188 |
| 2026-06-01 | 0.032255 |
| 2026-06-02 | 0.032337 |
| 2026-06-03 | 0.032458 |
| 2026-06-04 | 0.03247 |
| 2026-06-05 | 0.032567 |
| 2026-06-06 | 0.032611 |
| 2026-06-09 | 0.03278 |
| 2026-06-10 | 0.03303 |
| 2026-06-11 | 0.033105 |
| 2026-06-12 | 0.033029 |
| 2026-06-13 | 0.032957 |
| 2026-06-14 | 0.032982 |
| 2026-06-15 | 0.032982 |
| 2026-06-16 | 0.033033 |
| 2026-06-17 | 0.033011 |
| 2026-06-18 | 0.033019 |
| 2026-06-19 | 0.033033 |
| 2026-06-20 | 0.032926 |
| 2026-06-21 | 0.032973 |
| 2026-06-22 | 0.032941 |
| 2026-06-23 | 0.032868 |
| 2026-06-24 | 0.032739 |
| 2026-06-25 | 0.032735 |
| 2026-06-26 | 0.032625 |
| 2026-06-27 | 0.032507 |
| 2026-06-28 | 0.032537 |
| 2026-06-29 | 0.032538 |
| 2026-06-30 | 0.032504 |
| 2026-07-01 | 0.032347 |
| 2026-07-02 | 0.032614 |
| 2026-07-03 | 0.032724 |
| 2026-07-04 | 0.032496 |
| 2026-07-05 | 0.03258 |
| 2026-07-06 | 0.032522 |
| 2026-07-07 | 0.032606 |
| 2026-07-08 | 0.032414 |
| 2026-07-09 | 0.03238 |
| 2026-07-10 | 0.032368 |
| 2026-07-11 | 0.032333 |
| 2026-07-12 | 0.032333 |
| 2026-07-13 | 0.032324 |
| 2026-07-14 | 0.032373 |
| 2026-07-15 | 0.032498 |
| 2026-07-16 | 0.032449 |
| 2026-07-17 | 0.032385 |
| 2026-07-18 | 0.032344 |
| 2026-07-19 | 0.032403 |
| 2026-07-20 | 0.032409 |
| 2026-07-21 | 0.032404 |
| 2026-07-22 | 0.032469 |
| 2026-07-23 | 0.032659 |
| 2026-07-24 | 0.032723 |
| 2026-07-25 | 0.03291 |
| 2026-07-26 | 0.032817 |
| 2026-07-27 | 0.032819 |
| 2026-07-28 | 0.032841 |
| 2026-07-29 | 0.032927 |
| 2026-07-30 | 0.032997 |
| 2026-07-31 | 0.032827 |
| 2026-08-01 | 0.03266 |
| 2026-08-02 | 0.032685 |
| 2026-08-03 | 0.032812 |
| 2026-08-04 | 0.032833 |
| 2026-08-05 | 0.03284 |
| 2026-08-06 | 0.032871 |
| 2026-08-07 | 0.032835 |
| 2026-08-08 | 0.032785 |
| 2026-08-09 | 0.032745 |
| 2026-08-10 | 0.032877 |
| 2026-08-11 | 0.032876 |
| 2026-08-12 | 0.032929 |
| 2026-08-13 | 0.03286 |
| 2026-08-14 | 0.032893 |
| 2026-08-15 | 0.032869 |
| 2026-08-16 | 0.032906 |
| 2026-08-17 | 0.032916 |
| 2026-08-18 | 0.033096 |
| 2026-08-20 | 0.033164 |
| 2026-08-21 | 0.033079 |
| 2026-08-22 | 0.033106 |
| 2026-08-23 | 0.033043 |
| 2026-08-24 | 0.033138 |
| 2026-08-25 | 0.033173 |
| 2026-08-26 | 0.033117 |
| 2026-08-27 | 0.033163 |
| 2026-08-28 | 0.033192 |
| 2026-08-29 | 0.033216 |
| 2026-08-30 | 0.033202 |
| 2026-08-31 | 0.033181 |
| 2026-09-01 | 0.033247 |
| 2026-09-02 | 0.033411 |
| 2026-09-03 | 0.033595 |
| 2026-09-04 | 0.033755 |
| 2026-09-05 | 0.033683 |
| 2026-09-06 | 0.033757 |
| 2026-09-07 | 0.033773 |
| 2026-09-08 | 0.033601 |
| 2026-09-09 | 0.033785 |
| 2026-09-10 | 0.033763 |
| 2026-09-11 | 0.033553 |
| 2026-09-12 | 0.033563 |
| 2026-09-13 | 0.033609 |
| 2026-09-14 | 0.033596 |
| 2026-09-15 | 0.033755 |
| 2026-09-16 | 0.033608 |
| 2026-09-17 | 0.033587 |
| 2026-09-18 | 0.033543 |
| 2026-09-19 | 0.033538 |
| 2026-09-20 | 0.03354 |
| 2026-09-21 | 0.033608 |
| 2026-09-22 | 0.033753 |
| 2026-09-23 | 0.033801 |
| 2026-09-24 | 0.033859 |
| 2026-09-25 | 0.03389 |
| 2026-09-26 | 0.03368 |
| 2026-09-27 | 0.033749 |
| 2026-09-28 | 0.033713 |
| 2026-09-30 | 0.033733 |
| 2026-10-02 | 0.033797 |
| 2026-10-03 | 0.033797 |
| 2026-10-05 | 0.033887 |
| 2026-10-06 | 0.034067 |
| 2026-10-07 | 0.03382 |
| 2026-10-08 | 0.033729 |
| 2026-10-09 | 0.033781 |
| 2026-10-10 | 0.033746 |
| 2026-10-11 | 0.033703 |
| 2026-10-12 | 0.03372 |
| 2026-10-13 | 0.033925 |
| 2026-10-14 | 0.034051 |
| 2026-10-15 | 0.033838 |
| 2026-10-16 | 0.033734 |
| 2026-10-17 | 0.033724 |
| 2026-10-18 | 0.033707 |
| 2026-10-19 | 0.033736 |
| 2026-10-20 | 0.033851 |
| 2026-10-21 | 0.033847 |
| 2026-10-22 | 0.033809 |
| 2026-10-23 | 0.033846 |
| 2026-10-24 | 0.034066 |
| 2026-10-25 | 0.033586 |
| 2026-10-26 | 0.033672 |
| 2026-10-27 | 0.034002 |
| 2026-10-28 | 0.033992 |
| 2026-10-29 | 0.033844 |
| 2026-10-30 | 0.033699 |
| 2026-10-31 | 0.033706 |
| 2026-11-01 | 0.033706 |
High
0.03407
Low
0.02435
Average
0.02934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/UAH API questions
How do I get the NGN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/UAH rate in rates.UAH.
How far back does NGN/UAH historical data go?
Daily NGN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.