NGN to TWD exchange rate API
Naira to New Taiwan Dollar · quoted 2026-11-01
0.02422
▲ +20.68% over 5Y
1 NGN = 0.02422 TWD · 1 TWD = 41.2967 NGN · Get this rate via the API
1 NGN buys 0.02422 TWD as of 2026-11-01, so 1 TWD buys 41.2967 NGN. Over the last 5 years, NGN/TWD traded between 0.01797 and 0.02455, averaged 0.02136 and rose 20.68%. The API holds daily NGN/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2024-08-24 | 0.020065 |
| 2024-08-27 | 0.020041 |
| 2024-08-29 | 0.020086 |
| 2024-08-30 | 0.020062 |
| 2024-08-31 | 0.020125 |
| 2024-09-01 | 0.020159 |
| 2024-09-02 | 0.020132 |
| 2024-09-03 | 0.02019 |
| 2024-09-04 | 0.020242 |
| 2024-09-05 | 0.020006 |
| 2024-09-06 | 0.019873 |
| 2024-09-09 | 0.019535 |
| 2024-09-10 | 0.019231 |
| 2024-09-11 | 0.01922 |
| 2024-09-13 | 0.019315 |
| 2024-09-15 | 0.01949 |
| 2024-09-16 | 0.01909 |
| 2024-09-18 | 0.019178 |
| 2024-09-20 | 0.019171 |
| 2024-09-22 | 0.019619 |
| 2024-09-23 | 0.019269 |
| 2024-09-25 | 0.019365 |
| 2024-09-27 | 0.019007 |
| 2024-09-29 | 0.019309 |
| 2024-09-30 | 0.018855 |
| 2024-10-02 | 0.018927 |
| 2024-10-03 | 0.018864 |
| 2024-10-04 | 0.019161 |
| 2024-10-05 | 0.019937 |
| 2024-10-06 | 0.019625 |
| 2024-10-07 | 0.019094 |
| 2024-10-08 | 0.019473 |
| 2024-10-09 | 0.019555 |
| 2024-10-10 | 0.019582 |
| 2024-10-11 | 0.019536 |
| 2024-10-12 | 0.019625 |
| 2024-10-13 | 0.019611 |
| 2024-10-14 | 0.019541 |
| 2024-10-15 | 0.019364 |
| 2024-10-16 | 0.019357 |
| 2024-10-17 | 0.019332 |
| 2024-10-18 | 0.01928 |
| 2024-10-19 | 0.019487 |
| 2024-10-20 | 0.019341 |
| 2024-10-21 | 0.019273 |
| 2024-10-22 | 0.01919 |
| 2024-10-23 | 0.019178 |
| 2024-10-24 | 0.0192 |
| 2024-10-25 | 0.019195 |
| 2024-10-26 | 0.019532 |
| 2024-10-27 | 0.019372 |
| 2024-10-28 | 0.019235 |
| 2024-10-29 | 0.019209 |
| 2024-10-30 | 0.019163 |
| 2024-10-31 | 0.019087 |
| 2024-11-01 | 0.019099 |
| 2024-11-02 | 0.019384 |
| 2024-11-03 | 0.019134 |
| 2024-11-04 | 0.019088 |
| 2024-11-05 | 0.019094 |
| 2024-11-06 | 0.019068 |
| 2024-11-07 | 0.018947 |
| 2024-11-08 | 0.018825 |
| 2024-11-09 | 0.019347 |
| 2024-11-10 | 0.019123 |
| 2024-11-11 | 0.018979 |
| 2024-11-12 | 0.019079 |
| 2024-11-13 | 0.019072 |
| 2024-11-14 | 0.019092 |
| 2024-11-15 | 0.019038 |
| 2024-11-16 | 0.019503 |
| 2024-11-17 | 0.019357 |
| 2024-11-18 | 0.01919 |
| 2024-11-19 | 0.019111 |
| 2024-11-20 | 0.019031 |
| 2024-11-21 | 0.019051 |
| 2024-11-22 | 0.018914 |
| 2024-11-23 | 0.019206 |
| 2024-11-24 | 0.019265 |
| 2024-11-25 | 0.018865 |
| 2024-11-26 | 0.018998 |
| 2024-11-27 | 0.018905 |
| 2024-11-28 | 0.018955 |
| 2024-11-29 | 0.018998 |
| 2024-11-30 | 0.019275 |
| 2024-12-01 | 0.019177 |
| 2024-12-02 | 0.019065 |
| 2024-12-03 | 0.01914 |
| 2024-12-04 | 0.019239 |
| 2024-12-05 | 0.019574 |
| 2024-12-06 | 0.019836 |
| 2024-12-07 | 0.020516 |
| 2024-12-08 | 0.020165 |
| 2024-12-09 | 0.020401 |
| 2024-12-10 | 0.020479 |
| 2024-12-11 | 0.020594 |
| 2024-12-12 | 0.020687 |
| 2024-12-13 | 0.020667 |
| 2024-12-14 | 0.021006 |
| 2024-12-15 | 0.020917 |
| 2024-12-16 | 0.020732 |
| 2024-12-17 | 0.020631 |
| 2024-12-18 | 0.020601 |
| 2024-12-19 | 0.020658 |
| 2024-12-20 | 0.020681 |
| 2024-12-21 | 0.021059 |
| 2024-12-22 | 0.020944 |
| 2024-12-23 | 0.020766 |
| 2024-12-24 | 0.020754 |
| 2024-12-25 | 0.021006 |
| 2024-12-26 | 0.020874 |
| 2024-12-27 | 0.020855 |
| 2024-12-28 | 0.021194 |
| 2024-12-29 | 0.021054 |
| 2024-12-30 | 0.020819 |
| 2024-12-31 | 0.020894 |
| 2025-01-01 | 0.020988 |
| 2025-01-02 | 0.020945 |
| 2025-01-03 | 0.02095 |
| 2025-01-04 | 0.021303 |
| 2025-01-05 | 0.021191 |
| 2025-01-06 | 0.020926 |
| 2025-01-07 | 0.020869 |
| 2025-01-08 | 0.020996 |
| 2025-01-09 | 0.021013 |
| 2025-01-10 | 0.020952 |
| 2025-01-11 | 0.021341 |
| 2025-01-12 | 0.021343 |
| 2025-01-13 | 0.021025 |
| 2025-01-14 | 0.020971 |
| 2025-01-15 | 0.020898 |
| 2025-01-16 | 0.020835 |
| 2025-01-17 | 0.020757 |
| 2025-01-18 | 0.02114 |
| 2025-01-19 | 0.021005 |
| 2025-01-20 | 0.020688 |
| 2025-01-21 | 0.020693 |
| 2025-01-22 | 0.020708 |
| 2025-01-23 | 0.020689 |
| 2025-01-24 | 0.020656 |
| 2025-01-25 | 0.021022 |
| 2025-01-26 | 0.020943 |
| 2025-01-27 | 0.020902 |
| 2025-01-28 | 0.02088 |
| 2025-01-29 | 0.020809 |
| 2025-01-30 | 0.020788 |
| 2025-01-31 | 0.02122 |
| 2025-02-01 | 0.021923 |
| 2025-02-02 | 0.022013 |
| 2025-02-03 | 0.021757 |
| 2025-02-04 | 0.021855 |
| 2025-02-05 | 0.021666 |
| 2025-02-06 | 0.021572 |
| 2025-02-07 | 0.02153 |
| 2025-02-08 | 0.021913 |
| 2025-02-09 | 0.021722 |
| 2025-02-10 | 0.021541 |
| 2025-02-11 | 0.021492 |
| 2025-02-12 | 0.021503 |
| 2025-02-13 | 0.021389 |
| 2025-02-14 | 0.021344 |
| 2025-02-15 | 0.021642 |
| 2025-02-16 | 0.021354 |
| 2025-02-17 | 0.02131 |
| 2025-02-18 | 0.021326 |
| 2025-02-19 | 0.021378 |
| 2025-02-20 | 0.021374 |
| 2025-02-21 | 0.021325 |
| 2025-02-22 | 0.021776 |
| 2025-02-23 | 0.021596 |
| 2025-02-24 | 0.02141 |
| 2025-02-25 | 0.021449 |
| 2025-02-26 | 0.021497 |
| 2025-02-27 | 0.021518 |
| 2025-02-28 | 0.02159 |
| 2025-03-01 | 0.021953 |
| 2025-03-02 | 0.021652 |
| 2025-03-03 | 0.021553 |
| 2025-03-04 | 0.021536 |
| 2025-03-05 | 0.021537 |
| 2025-03-06 | 0.02161 |
| 2025-03-07 | 0.021467 |
| 2025-03-08 | 0.021694 |
| 2025-03-09 | 0.021431 |
| 2025-03-10 | 0.021348 |
| 2025-03-11 | 0.021233 |
| 2025-03-12 | 0.021156 |
| 2025-03-13 | 0.021147 |
| 2025-03-14 | 0.020875 |
| 2025-03-15 | 0.021346 |
| 2025-03-16 | 0.021067 |
| 2025-03-17 | 0.021091 |
| 2025-03-18 | 0.020995 |
| 2025-03-19 | 0.021068 |
| 2025-03-20 | 0.02112 |
| 2025-03-21 | 0.02116 |
| 2025-03-22 | 0.021399 |
| 2025-03-23 | 0.021014 |
| 2025-03-25 | 0.021359 |
| 2025-03-26 | 0.021299 |
| 2025-03-27 | 0.021224 |
| 2025-03-28 | 0.021217 |
| 2025-03-29 | 0.021683 |
| 2025-03-30 | 0.021433 |
| 2025-03-31 | 0.021287 |
| 2025-04-01 | 0.021306 |
| 2025-04-02 | 0.021229 |
| 2025-04-03 | 0.021249 |
| 2025-04-04 | 0.021153 |
| 2025-04-05 | 0.02159 |
| 2025-04-06 | 0.021448 |
| 2025-04-07 | 0.021146 |
| 2025-04-08 | 0.020669 |
| 2025-04-09 | 0.020781 |
| 2025-04-10 | 0.020519 |
| 2025-04-11 | 0.020066 |
| 2025-04-12 | 0.020273 |
| 2025-04-13 | 0.020013 |
| 2025-04-14 | 0.020011 |
| 2025-04-15 | 0.019865 |
| 2025-04-16 | 0.019892 |
| 2025-04-17 | 0.019899 |
| 2025-04-18 | 0.019959 |
| 2025-04-19 | 0.02031 |
| 2025-04-20 | 0.020141 |
| 2025-04-21 | 0.019918 |
| 2025-04-22 | 0.019945 |
| 2025-04-23 | 0.01984 |
| 2025-04-24 | 0.01982 |
| 2025-04-25 | 0.019825 |
| 2025-04-26 | 0.020264 |
| 2025-04-27 | 0.020015 |
| 2025-04-28 | 0.019844 |
| 2025-04-29 | 0.019821 |
| 2025-04-30 | 0.019668 |
| 2025-05-01 | 0.019634 |
| 2025-05-02 | 0.018981 |
| 2025-05-03 | 0.01915 |
| 2025-05-04 | 0.018997 |
| 2025-05-05 | 0.017966 |
| 2025-05-06 | 0.01834 |
| 2025-05-08 | 0.018499 |
| 2025-05-09 | 0.018437 |
| 2025-05-10 | 0.01882 |
| 2025-05-11 | 0.018597 |
| 2025-05-12 | 0.018545 |
| 2025-05-13 | 0.018621 |
| 2025-05-14 | 0.018566 |
| 2025-05-15 | 0.018544 |
| 2025-05-17 | 0.018919 |
| 2025-05-18 | 0.018748 |
| 2025-05-19 | 0.018472 |
| 2025-05-20 | 0.01844 |
| 2025-05-21 | 0.018515 |
| 2025-05-22 | 0.018519 |
| 2025-05-23 | 0.018525 |
| 2025-05-24 | 0.018881 |
| 2025-05-25 | 0.01869 |
| 2025-05-26 | 0.018558 |
| 2025-05-27 | 0.018602 |
| 2025-05-28 | 0.018536 |
| 2025-05-29 | 0.018492 |
| 2025-05-30 | 0.018459 |
| 2025-05-31 | 0.018846 |
| 2025-06-01 | 0.018634 |
| 2025-06-02 | 0.018579 |
| 2025-06-03 | 0.018636 |
| 2025-06-04 | 0.018608 |
| 2025-06-05 | 0.01862 |
| 2025-06-06 | 0.018826 |
| 2025-06-07 | 0.019223 |
| 2025-06-08 | 0.019021 |
| 2025-06-09 | 0.018845 |
| 2025-06-10 | 0.01887 |
| 2025-06-11 | 0.018973 |
| 2025-06-12 | 0.018903 |
| 2025-06-13 | 0.018821 |
| 2025-06-14 | 0.019153 |
| 2025-06-15 | 0.018908 |
| 2025-06-16 | 0.01875 |
| 2025-06-17 | 0.018801 |
| 2025-06-18 | 0.018807 |
| 2025-06-19 | 0.018794 |
| 2025-06-20 | 0.018748 |
| 2025-06-21 | 0.019093 |
| 2025-06-22 | 0.018875 |
| 2025-06-23 | 0.018778 |
| 2025-06-24 | 0.018719 |
| 2025-06-25 | 0.018639 |
| 2025-06-26 | 0.018405 |
| 2025-06-27 | 0.018347 |
| 2025-06-28 | 0.018857 |
| 2025-06-29 | 0.018679 |
| 2025-06-30 | 0.018469 |
| 2025-07-01 | 0.01858 |
| 2025-07-02 | 0.018533 |
| 2025-07-03 | 0.018581 |
| 2025-07-04 | 0.018559 |
| 2025-07-05 | 0.018916 |
| 2025-07-06 | 0.018733 |
| 2025-07-07 | 0.018668 |
| 2025-07-08 | 0.018692 |
| 2025-07-09 | 0.01868 |
| 2025-07-10 | 0.018804 |
| 2025-07-11 | 0.018776 |
| 2025-07-12 | 0.019131 |
| 2025-07-13 | 0.018982 |
| 2025-07-14 | 0.018839 |
| 2025-07-15 | 0.018823 |
| 2025-07-16 | 0.018897 |
| 2025-07-17 | 0.018946 |
| 2025-07-18 | 0.018927 |
| 2025-07-19 | 0.019232 |
| 2025-07-20 | 0.019008 |
| 2025-07-21 | 0.01889 |
| 2025-07-22 | 0.018908 |
| 2025-07-23 | 0.018862 |
| 2025-07-24 | 0.018912 |
| 2025-07-25 | 0.018949 |
| 2025-07-26 | 0.019288 |
| 2025-07-27 | 0.019056 |
| 2025-07-28 | 0.019038 |
| 2025-07-29 | 0.019074 |
| 2025-07-30 | 0.019119 |
| 2025-07-31 | 0.019216 |
| 2025-08-01 | 0.019215 |
| 2025-08-02 | 0.019409 |
| 2025-08-03 | 0.019251 |
| 2025-08-04 | 0.019253 |
| 2025-08-05 | 0.01926 |
| 2025-08-06 | 0.019245 |
| 2025-08-07 | 0.019183 |
| 2025-08-08 | 0.019152 |
| 2025-08-09 | 0.019489 |
| 2025-08-10 | 0.019223 |
| 2025-08-11 | 0.019178 |
| 2025-08-12 | 0.019145 |
| 2025-08-13 | 0.019149 |
| 2025-08-14 | 0.019216 |
| 2025-08-15 | 0.019244 |
| 2025-08-16 | 0.019625 |
| 2025-08-17 | 0.019376 |
| 2025-08-18 | 0.019283 |
| 2025-08-19 | 0.019265 |
| 2025-08-20 | 0.019367 |
| 2025-08-21 | 0.019482 |
| 2025-08-22 | 0.01951 |
| 2025-08-23 | 0.019781 |
| 2025-08-24 | 0.019796 |
| 2025-08-25 | 0.019672 |
| 2025-08-26 | 0.019572 |
| 2025-08-27 | 0.019601 |
| 2025-08-28 | 0.019553 |
| 2025-08-29 | 0.019594 |
| 2025-08-30 | 0.019899 |
| 2025-08-31 | 0.019734 |
| 2025-09-01 | 0.019678 |
| 2025-09-02 | 0.019713 |
| 2025-09-03 | 0.019702 |
| 2025-09-04 | 0.019725 |
| 2025-09-05 | 0.019703 |
| 2025-09-06 | 0.019949 |
| 2025-09-07 | 0.019732 |
| 2025-09-08 | 0.019681 |
| 2025-09-09 | 0.019685 |
| 2025-09-10 | 0.019649 |
| 2025-09-11 | 0.019752 |
| 2025-09-13 | 0.020167 |
| 2025-09-14 | 0.019942 |
| 2025-09-15 | 0.019771 |
| 2025-09-16 | 0.01975 |
| 2025-09-17 | 0.019819 |
| 2025-09-18 | 0.019828 |
| 2025-09-19 | 0.019872 |
| 2025-09-20 | 0.020237 |
| 2025-09-21 | 0.019969 |
| 2025-09-22 | 0.019866 |
| 2025-09-23 | 0.019931 |
| 2025-09-24 | 0.020052 |
| 2025-09-25 | 0.020127 |
| 2025-09-26 | 0.020039 |
| 2025-09-27 | 0.020486 |
| 2025-09-28 | 0.020274 |
| 2025-09-29 | 0.020183 |
| 2025-09-30 | 0.02026 |
| 2025-10-01 | 0.020142 |
| 2025-10-02 | 0.020136 |
| 2025-10-03 | 0.020277 |
| 2025-10-04 | 0.020722 |
| 2025-10-05 | 0.020474 |
| 2025-10-06 | 0.02043 |
| 2025-10-07 | 0.020427 |
| 2025-10-08 | 0.02048 |
| 2025-10-09 | 0.020388 |
| 2025-10-10 | 0.020354 |
| 2025-10-11 | 0.020966 |
| 2025-10-12 | 0.020976 |
| 2025-10-13 | 0.020807 |
| 2025-10-14 | 0.021015 |
| 2025-10-15 | 0.02104 |
| 2025-10-16 | 0.020916 |
| 2025-10-17 | 0.020971 |
| 2025-10-18 | 0.020831 |
| 2025-10-19 | 0.020774 |
| 2025-10-20 | 0.020841 |
| 2025-10-21 | 0.020871 |
| 2025-10-22 | 0.020943 |
| 2025-10-23 | 0.021064 |
| 2025-10-24 | 0.02111 |
| 2025-10-25 | 0.021035 |
| 2025-10-26 | 0.021047 |
| 2025-10-27 | 0.021036 |
| 2025-10-28 | 0.021021 |
| 2025-10-29 | 0.020989 |
| 2025-10-30 | 0.02117 |
| 2025-10-31 | 0.021288 |
| 2025-11-01 | 0.021599 |
| 2025-11-02 | 0.021432 |
| 2025-11-03 | 0.021348 |
| 2025-11-04 | 0.021462 |
| 2025-11-05 | 0.021472 |
| 2025-11-06 | 0.021432 |
| 2025-11-07 | 0.021551 |
| 2025-11-08 | 0.021574 |
| 2025-11-09 | 0.021554 |
| 2025-11-10 | 0.021594 |
| 2025-11-11 | 0.021567 |
| 2025-11-12 | 0.021614 |
| 2025-11-13 | 0.021565 |
| 2025-11-14 | 0.021463 |
| 2025-11-15 | 0.02122 |
| 2025-11-16 | 0.021297 |
| 2025-11-17 | 0.021605 |
| 2025-11-18 | 0.021579 |
| 2025-11-19 | 0.021539 |
| 2025-11-20 | 0.021525 |
| 2025-11-21 | 0.021588 |
| 2025-11-22 | 0.021529 |
| 2025-11-23 | 0.021604 |
| 2025-11-24 | 0.021618 |
| 2025-11-25 | 0.021615 |
| 2025-11-26 | 0.021631 |
| 2025-11-27 | 0.021635 |
| 2025-11-28 | 0.021707 |
| 2025-11-29 | 0.021667 |
| 2025-11-30 | 0.021697 |
| 2025-12-01 | 0.021782 |
| 2025-12-02 | 0.02173 |
| 2025-12-03 | 0.021636 |
| 2025-12-04 | 0.021633 |
| 2025-12-05 | 0.021632 |
| 2025-12-06 | 0.021568 |
| 2025-12-07 | 0.021592 |
| 2025-12-08 | 0.021505 |
| 2025-12-09 | 0.021488 |
| 2025-12-11 | 0.021561 |
| 2025-12-12 | 0.021539 |
| 2025-12-13 | 0.021577 |
| 2025-12-14 | 0.02163 |
| 2025-12-15 | 0.021613 |
| 2025-12-16 | 0.02166 |
| 2025-12-17 | 0.021663 |
| 2025-12-18 | 0.021709 |
| 2025-12-19 | 0.021648 |
| 2025-12-20 | 0.021577 |
| 2025-12-21 | 0.021624 |
| 2025-12-22 | 0.021605 |
| 2025-12-23 | 0.021617 |
| 2025-12-24 | 0.021617 |
| 2025-12-25 | 0.021679 |
| 2025-12-26 | 0.02167 |
| 2025-12-27 | 0.02164 |
| 2025-12-28 | 0.021649 |
| 2025-12-29 | 0.021636 |
| 2025-12-30 | 0.021651 |
| 2025-12-31 | 0.021639 |
| 2026-01-01 | 0.021668 |
| 2026-01-02 | 0.021739 |
| 2026-01-03 | 0.021783 |
| 2026-01-04 | 0.021815 |
| 2026-01-05 | 0.021812 |
| 2026-01-06 | 0.021997 |
| 2026-01-07 | 0.022013 |
| 2026-01-08 | 0.02214 |
| 2026-01-09 | 0.022174 |
| 2026-01-10 | 0.022111 |
| 2026-01-11 | 0.022194 |
| 2026-01-12 | 0.022207 |
| 2026-01-13 | 0.022207 |
| 2026-01-14 | 0.022225 |
| 2026-01-15 | 0.022185 |
| 2026-01-16 | 0.022221 |
| 2026-01-17 | 0.022225 |
| 2026-01-18 | 0.022269 |
| 2026-01-19 | 0.022215 |
| 2026-01-20 | 0.022303 |
| 2026-01-21 | 0.02229 |
| 2026-01-22 | 0.022222 |
| 2026-01-23 | 0.022255 |
| 2026-01-24 | 0.022091 |
| 2026-01-25 | 0.022044 |
| 2026-01-26 | 0.022276 |
| 2026-01-27 | 0.022254 |
| 2026-01-28 | 0.022298 |
| 2026-01-29 | 0.022451 |
| 2026-01-30 | 0.022628 |
| 2026-01-31 | 0.0228 |
| 2026-02-01 | 0.02285 |
| 2026-02-02 | 0.022677 |
| 2026-02-03 | 0.022404 |
| 2026-02-04 | 0.022764 |
| 2026-02-05 | 0.023067 |
| 2026-02-06 | 0.023153 |
| 2026-02-07 | 0.023105 |
| 2026-02-08 | 0.023136 |
| 2026-02-09 | 0.023155 |
| 2026-02-10 | 0.02318 |
| 2026-02-11 | 0.023259 |
| 2026-02-12 | 0.023186 |
| 2026-02-13 | 0.023201 |
| 2026-02-14 | 0.023192 |
| 2026-02-15 | 0.023153 |
| 2026-02-16 | 0.023146 |
| 2026-02-17 | 0.023183 |
| 2026-02-18 | 0.023313 |
| 2026-02-19 | 0.023495 |
| 2026-02-20 | 0.023459 |
| 2026-02-21 | 0.023471 |
| 2026-02-22 | 0.023379 |
| 2026-02-23 | 0.023447 |
| 2026-02-24 | 0.023381 |
| 2026-02-25 | 0.023164 |
| 2026-02-26 | 0.023156 |
| 2026-02-27 | 0.023149 |
| 2026-02-28 | 0.023011 |
| 2026-03-01 | 0.023034 |
| 2026-03-02 | 0.023143 |
| 2026-03-03 | 0.023102 |
| 2026-03-04 | 0.023002 |
| 2026-03-05 | 0.022936 |
| 2026-03-06 | 0.022913 |
| 2026-03-07 | 0.022833 |
| 2026-03-08 | 0.022861 |
| 2026-03-09 | 0.022908 |
| 2026-03-10 | 0.022743 |
| 2026-03-11 | 0.022741 |
| 2026-03-12 | 0.022786 |
| 2026-03-13 | 0.022941 |
| 2026-03-14 | 0.023227 |
| 2026-03-15 | 0.023275 |
| 2026-03-16 | 0.023106 |
| 2026-03-17 | 0.023231 |
| 2026-03-18 | 0.023511 |
| 2026-03-19 | 0.023421 |
| 2026-03-20 | 0.023609 |
| 2026-03-21 | 0.023626 |
| 2026-03-22 | 0.023629 |
| 2026-03-23 | 0.023593 |
| 2026-03-24 | 0.023387 |
| 2026-03-25 | 0.023202 |
| 2026-03-26 | 0.023065 |
| 2026-03-27 | 0.023089 |
| 2026-03-28 | 0.023162 |
| 2026-03-29 | 0.02318 |
| 2026-03-30 | 0.023169 |
| 2026-03-31 | 0.023167 |
| 2026-04-01 | 0.023096 |
| 2026-04-02 | 0.023146 |
| 2026-04-03 | 0.02319 |
| 2026-04-04 | 0.023201 |
| 2026-04-05 | 0.023204 |
| 2026-04-06 | 0.023236 |
| 2026-04-07 | 0.023186 |
| 2026-04-08 | 0.022985 |
| 2026-04-09 | 0.023063 |
| 2026-04-10 | 0.023321 |
| 2026-04-11 | 0.023348 |
| 2026-04-12 | 0.023348 |
| 2026-04-13 | 0.023412 |
| 2026-04-14 | 0.023278 |
| 2026-04-15 | 0.023395 |
| 2026-04-16 | 0.023473 |
| 2026-04-17 | 0.023531 |
| 2026-04-18 | 0.023449 |
| 2026-04-19 | 0.023449 |
| 2026-04-20 | 0.023385 |
| 2026-04-21 | 0.023372 |
| 2026-04-22 | 0.023352 |
| 2026-04-23 | 0.023335 |
| 2026-04-24 | 0.023309 |
| 2026-04-25 | 0.0232 |
| 2026-04-26 | 0.0232 |
| 2026-04-27 | 0.023227 |
| 2026-04-28 | 0.023197 |
| 2026-04-29 | 0.022972 |
| 2026-04-30 | 0.023006 |
| 2026-05-01 | 0.022948 |
| 2026-05-02 | 0.022986 |
| 2026-05-03 | 0.022986 |
| 2026-05-04 | 0.022993 |
| 2026-05-05 | 0.023056 |
| 2026-05-06 | 0.023047 |
| 2026-05-07 | 0.023055 |
| 2026-05-08 | 0.023063 |
| 2026-05-09 | 0.022942 |
| 2026-05-10 | 0.022942 |
| 2026-05-11 | 0.023118 |
| 2026-05-12 | 0.023044 |
| 2026-05-14 | 0.022985 |
| 2026-05-15 | 0.023043 |
| 2026-05-16 | 0.023008 |
| 2026-05-17 | 0.023032 |
| 2026-05-18 | 0.02303 |
| 2026-05-19 | 0.023085 |
| 2026-05-20 | 0.023062 |
| 2026-05-21 | 0.023026 |
| 2026-05-23 | 0.022926 |
| 2026-05-24 | 0.022956 |
| 2026-05-25 | 0.02294 |
| 2026-05-26 | 0.022958 |
| 2026-05-27 | 0.022883 |
| 2026-05-28 | 0.022891 |
| 2026-05-29 | 0.022857 |
| 2026-05-30 | 0.022872 |
| 2026-05-31 | 0.02286 |
| 2026-06-01 | 0.022825 |
| 2026-06-02 | 0.02295 |
| 2026-06-03 | 0.023002 |
| 2026-06-04 | 0.023041 |
| 2026-06-05 | 0.023137 |
| 2026-06-06 | 0.023223 |
| 2026-06-09 | 0.023183 |
| 2026-06-10 | 0.023274 |
| 2026-06-11 | 0.023278 |
| 2026-06-12 | 0.023247 |
| 2026-06-13 | 0.023221 |
| 2026-06-14 | 0.023224 |
| 2026-06-15 | 0.023165 |
| 2026-06-16 | 0.023227 |
| 2026-06-17 | 0.023252 |
| 2026-06-18 | 0.023242 |
| 2026-06-19 | 0.023275 |
| 2026-06-20 | 0.02325 |
| 2026-06-21 | 0.023273 |
| 2026-06-22 | 0.023222 |
| 2026-06-23 | 0.023136 |
| 2026-06-24 | 0.023166 |
| 2026-06-25 | 0.023226 |
| 2026-06-26 | 0.023152 |
| 2026-06-27 | 0.023105 |
| 2026-06-28 | 0.023106 |
| 2026-06-29 | 0.023115 |
| 2026-06-30 | 0.02308 |
| 2026-07-01 | 0.023099 |
| 2026-07-02 | 0.02321 |
| 2026-07-03 | 0.023315 |
| 2026-07-04 | 0.02331 |
| 2026-07-05 | 0.023313 |
| 2026-07-06 | 0.023402 |
| 2026-07-07 | 0.023459 |
| 2026-07-08 | 0.02334 |
| 2026-07-09 | 0.023388 |
| 2026-07-10 | 0.023355 |
| 2026-07-11 | 0.023281 |
| 2026-07-12 | 0.023298 |
| 2026-07-13 | 0.023267 |
| 2026-07-14 | 0.023293 |
| 2026-07-15 | 0.023346 |
| 2026-07-16 | 0.023378 |
| 2026-07-17 | 0.023433 |
| 2026-07-18 | 0.023491 |
| 2026-07-19 | 0.023523 |
| 2026-07-20 | 0.02346 |
| 2026-07-21 | 0.023401 |
| 2026-07-22 | 0.023493 |
| 2026-07-23 | 0.023542 |
| 2026-07-24 | 0.023632 |
| 2026-07-25 | 0.02373 |
| 2026-07-26 | 0.023682 |
| 2026-07-27 | 0.023682 |
| 2026-07-28 | 0.023717 |
| 2026-07-29 | 0.02376 |
| 2026-07-30 | 0.023852 |
| 2026-07-31 | 0.023819 |
| 2026-08-01 | 0.023694 |
| 2026-08-02 | 0.023613 |
| 2026-08-03 | 0.023797 |
| 2026-08-04 | 0.023752 |
| 2026-08-05 | 0.02367 |
| 2026-08-06 | 0.023673 |
| 2026-08-07 | 0.023623 |
| 2026-08-08 | 0.023588 |
| 2026-08-09 | 0.023565 |
| 2026-08-10 | 0.023667 |
| 2026-08-11 | 0.023624 |
| 2026-08-12 | 0.023654 |
| 2026-08-13 | 0.023609 |
| 2026-08-14 | 0.023498 |
| 2026-08-15 | 0.023538 |
| 2026-08-16 | 0.023541 |
| 2026-08-17 | 0.023451 |
| 2026-08-18 | 0.023542 |
| 2026-08-20 | 0.023669 |
| 2026-08-21 | 0.023574 |
| 2026-08-22 | 0.023579 |
| 2026-08-23 | 0.023552 |
| 2026-08-24 | 0.023577 |
| 2026-08-25 | 0.023658 |
| 2026-08-26 | 0.023644 |
| 2026-08-27 | 0.023617 |
| 2026-08-28 | 0.023554 |
| 2026-08-29 | 0.023567 |
| 2026-08-30 | 0.023576 |
| 2026-08-31 | 0.023529 |
| 2026-09-01 | 0.023672 |
| 2026-09-02 | 0.023834 |
| 2026-09-03 | 0.023876 |
| 2026-09-04 | 0.023945 |
| 2026-09-05 | 0.023966 |
| 2026-09-06 | 0.023954 |
| 2026-09-07 | 0.023892 |
| 2026-09-08 | 0.023827 |
| 2026-09-09 | 0.023819 |
| 2026-09-10 | 0.023862 |
| 2026-09-11 | 0.023857 |
| 2026-09-12 | 0.02381 |
| 2026-09-13 | 0.02385 |
| 2026-09-14 | 0.023948 |
| 2026-09-15 | 0.024024 |
| 2026-09-16 | 0.023925 |
| 2026-09-17 | 0.023974 |
| 2026-09-18 | 0.023886 |
| 2026-09-19 | 0.023874 |
| 2026-09-20 | 0.023897 |
| 2026-09-21 | 0.023863 |
| 2026-09-22 | 0.023883 |
| 2026-09-23 | 0.023927 |
| 2026-09-24 | 0.02398 |
| 2026-09-25 | 0.023948 |
| 2026-09-26 | 0.023866 |
| 2026-09-27 | 0.023863 |
| 2026-09-28 | 0.023916 |
| 2026-09-30 | 0.024006 |
| 2026-10-02 | 0.024017 |
| 2026-10-03 | 0.023917 |
| 2026-10-05 | 0.023943 |
| 2026-10-06 | 0.024029 |
| 2026-10-07 | 0.024031 |
| 2026-10-08 | 0.024034 |
| 2026-10-09 | 0.023994 |
| 2026-10-10 | 0.024 |
| 2026-10-11 | 0.024001 |
| 2026-10-12 | 0.023981 |
| 2026-10-13 | 0.024203 |
| 2026-10-14 | 0.024267 |
| 2026-10-15 | 0.024344 |
| 2026-10-16 | 0.024368 |
| 2026-10-17 | 0.024394 |
| 2026-10-18 | 0.024383 |
| 2026-10-19 | 0.02437 |
| 2026-10-20 | 0.024545 |
| 2026-10-21 | 0.02437 |
| 2026-10-22 | 0.024433 |
| 2026-10-23 | 0.024478 |
| 2026-10-24 | 0.024472 |
| 2026-10-25 | 0.024224 |
| 2026-10-26 | 0.024173 |
| 2026-10-27 | 0.024181 |
| 2026-10-28 | 0.02418 |
| 2026-10-29 | 0.024196 |
| 2026-10-30 | 0.024209 |
| 2026-10-31 | 0.024224 |
| 2026-11-01 | 0.024215 |
High
0.02455
Low
0.01797
Average
0.02136
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/TWD API questions
How do I get the NGN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/TWD rate in rates.TWD.
How far back does NGN/TWD historical data go?
Daily NGN/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.