NGN to TJS exchange rate API
Naira to Somoni · quoted 2026-10-18
0.006934
▲ +6.64% over 2Y
1 NGN = 0.006934 TJS · 1 TJS = 144.2169 NGN · Get this rate via the API
1 NGN buys 0.006934 TJS as of 2026-10-18, so 1 TJS buys 144.2169 NGN. Over the last 2 years, NGN/TJS traded between 0.006046 and 0.007378, averaged 0.006679 and rose 6.64%. The API holds daily NGN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.006502 |
| 2024-10-19 | 0.006482 |
| 2024-10-20 | 0.006511 |
| 2024-10-21 | 0.006524 |
| 2024-10-22 | 0.006485 |
| 2024-10-23 | 0.006457 |
| 2024-10-24 | 0.006481 |
| 2024-10-25 | 0.006489 |
| 2024-10-26 | 0.006478 |
| 2024-10-27 | 0.006506 |
| 2024-10-28 | 0.006484 |
| 2024-10-29 | 0.006477 |
| 2024-10-30 | 0.006485 |
| 2024-10-31 | 0.006469 |
| 2024-11-01 | 0.006476 |
| 2024-11-02 | 0.006453 |
| 2024-11-03 | 0.006429 |
| 2024-11-04 | 0.006469 |
| 2024-11-05 | 0.006478 |
| 2024-11-06 | 0.00641 |
| 2024-11-07 | 0.006366 |
| 2024-11-08 | 0.006324 |
| 2024-11-09 | 0.006378 |
| 2024-11-10 | 0.006386 |
| 2024-11-11 | 0.006344 |
| 2024-11-12 | 0.00636 |
| 2024-11-13 | 0.006354 |
| 2024-11-14 | 0.006351 |
| 2024-11-15 | 0.006343 |
| 2024-11-16 | 0.006404 |
| 2024-11-17 | 0.006407 |
| 2024-11-18 | 0.0064 |
| 2024-11-19 | 0.006382 |
| 2024-11-20 | 0.00633 |
| 2024-11-21 | 0.006335 |
| 2024-11-22 | 0.006288 |
| 2024-11-23 | 0.006282 |
| 2024-11-24 | 0.006359 |
| 2024-11-25 | 0.006296 |
| 2024-11-26 | 0.00634 |
| 2024-11-27 | 0.0063 |
| 2024-11-28 | 0.006351 |
| 2024-11-29 | 0.006352 |
| 2024-11-30 | 0.006476 |
| 2024-12-01 | 0.006512 |
| 2024-12-02 | 0.006484 |
| 2024-12-03 | 0.006504 |
| 2024-12-04 | 0.006573 |
| 2024-12-05 | 0.006705 |
| 2024-12-06 | 0.006805 |
| 2024-12-07 | 0.0069 |
| 2024-12-08 | 0.00687 |
| 2024-12-09 | 0.006972 |
| 2024-12-10 | 0.006987 |
| 2024-12-11 | 0.007024 |
| 2024-12-12 | 0.007063 |
| 2024-12-13 | 0.007052 |
| 2024-12-14 | 0.007054 |
| 2024-12-15 | 0.007119 |
| 2024-12-16 | 0.007084 |
| 2024-12-17 | 0.00703 |
| 2024-12-18 | 0.007011 |
| 2024-12-19 | 0.007003 |
| 2024-12-20 | 0.007017 |
| 2024-12-21 | 0.007057 |
| 2024-12-22 | 0.007115 |
| 2024-12-23 | 0.007064 |
| 2024-12-24 | 0.007063 |
| 2024-12-25 | 0.007089 |
| 2024-12-26 | 0.007084 |
| 2024-12-27 | 0.007062 |
| 2024-12-28 | 0.007054 |
| 2024-12-29 | 0.007103 |
| 2024-12-30 | 0.007055 |
| 2024-12-31 | 0.007061 |
| 2025-01-01 | 0.00706 |
| 2025-01-02 | 0.00706 |
| 2025-01-03 | 0.007048 |
| 2025-01-04 | 0.007069 |
| 2025-01-05 | 0.007119 |
| 2025-01-06 | 0.007077 |
| 2025-01-07 | 0.00708 |
| 2025-01-08 | 0.007103 |
| 2025-01-09 | 0.007106 |
| 2025-01-10 | 0.007052 |
| 2025-01-11 | 0.007031 |
| 2025-01-12 | 0.007122 |
| 2025-01-13 | 0.007044 |
| 2025-01-14 | 0.007057 |
| 2025-01-15 | 0.007047 |
| 2025-01-16 | 0.007028 |
| 2025-01-17 | 0.006994 |
| 2025-01-18 | 0.007015 |
| 2025-01-19 | 0.007059 |
| 2025-01-20 | 0.007007 |
| 2025-01-21 | 0.007025 |
| 2025-01-22 | 0.00701 |
| 2025-01-23 | 0.007031 |
| 2025-01-24 | 0.00703 |
| 2025-01-25 | 0.006998 |
| 2025-01-26 | 0.007044 |
| 2025-01-27 | 0.007056 |
| 2025-01-28 | 0.007034 |
| 2025-01-29 | 0.007035 |
| 2025-01-30 | 0.007019 |
| 2025-01-31 | 0.007135 |
| 2025-02-01 | 0.007273 |
| 2025-02-02 | 0.007378 |
| 2025-02-03 | 0.007313 |
| 2025-02-04 | 0.007354 |
| 2025-02-05 | 0.007307 |
| 2025-02-06 | 0.00729 |
| 2025-02-07 | 0.007287 |
| 2025-02-08 | 0.007307 |
| 2025-02-09 | 0.007313 |
| 2025-02-10 | 0.007309 |
| 2025-02-11 | 0.00727 |
| 2025-02-12 | 0.007252 |
| 2025-02-13 | 0.007249 |
| 2025-02-14 | 0.007241 |
| 2025-02-15 | 0.00723 |
| 2025-02-16 | 0.007236 |
| 2025-02-17 | 0.00723 |
| 2025-02-18 | 0.007216 |
| 2025-02-19 | 0.00724 |
| 2025-02-20 | 0.007242 |
| 2025-02-21 | 0.007213 |
| 2025-02-22 | 0.007244 |
| 2025-02-23 | 0.007281 |
| 2025-02-24 | 0.007253 |
| 2025-02-25 | 0.007251 |
| 2025-02-26 | 0.007268 |
| 2025-02-27 | 0.007261 |
| 2025-02-28 | 0.007261 |
| 2025-03-01 | 0.007271 |
| 2025-03-02 | 0.007278 |
| 2025-03-03 | 0.00725 |
| 2025-03-04 | 0.007256 |
| 2025-03-05 | 0.00727 |
| 2025-03-06 | 0.007279 |
| 2025-03-07 | 0.00725 |
| 2025-03-08 | 0.007203 |
| 2025-03-09 | 0.007203 |
| 2025-03-10 | 0.007199 |
| 2025-03-11 | 0.007159 |
| 2025-03-12 | 0.007118 |
| 2025-03-13 | 0.007114 |
| 2025-03-14 | 0.007013 |
| 2025-03-15 | 0.007059 |
| 2025-03-16 | 0.007046 |
| 2025-03-17 | 0.007082 |
| 2025-03-18 | 0.007074 |
| 2025-03-19 | 0.007068 |
| 2025-03-20 | 0.007104 |
| 2025-03-21 | 0.007107 |
| 2025-03-22 | 0.007085 |
| 2025-03-23 | 0.007031 |
| 2025-03-25 | 0.007164 |
| 2025-03-26 | 0.007134 |
| 2025-03-27 | 0.007108 |
| 2025-03-28 | 0.007106 |
| 2025-03-29 | 0.0071 |
| 2025-03-30 | 0.007076 |
| 2025-03-31 | 0.007077 |
| 2025-04-01 | 0.007083 |
| 2025-04-02 | 0.00709 |
| 2025-04-03 | 0.007109 |
| 2025-04-04 | 0.007082 |
| 2025-04-05 | 0.007057 |
| 2025-04-06 | 0.007103 |
| 2025-04-07 | 0.007056 |
| 2025-04-08 | 0.006916 |
| 2025-04-09 | 0.006964 |
| 2025-04-10 | 0.006899 |
| 2025-04-11 | 0.006826 |
| 2025-04-12 | 0.006803 |
| 2025-04-13 | 0.006803 |
| 2025-04-14 | 0.006821 |
| 2025-04-15 | 0.00676 |
| 2025-04-16 | 0.006761 |
| 2025-04-17 | 0.006727 |
| 2025-04-18 | 0.006691 |
| 2025-04-19 | 0.00665 |
| 2025-04-20 | 0.006672 |
| 2025-04-21 | 0.0067 |
| 2025-04-22 | 0.006695 |
| 2025-04-23 | 0.006603 |
| 2025-04-24 | 0.006599 |
| 2025-04-25 | 0.006583 |
| 2025-04-26 | 0.006597 |
| 2025-04-27 | 0.006595 |
| 2025-04-28 | 0.006571 |
| 2025-04-29 | 0.006585 |
| 2025-04-30 | 0.006587 |
| 2025-05-01 | 0.006564 |
| 2025-05-02 | 0.006586 |
| 2025-05-03 | 0.006452 |
| 2025-05-04 | 0.006479 |
| 2025-05-05 | 0.006447 |
| 2025-05-06 | 0.006476 |
| 2025-05-08 | 0.006453 |
| 2025-05-09 | 0.006406 |
| 2025-05-10 | 0.006434 |
| 2025-05-11 | 0.006464 |
| 2025-05-12 | 0.006434 |
| 2025-05-13 | 0.006492 |
| 2025-05-14 | 0.00647 |
| 2025-05-15 | 0.006486 |
| 2025-05-17 | 0.006464 |
| 2025-05-18 | 0.006481 |
| 2025-05-19 | 0.006435 |
| 2025-05-20 | 0.006424 |
| 2025-05-21 | 0.006425 |
| 2025-05-22 | 0.006447 |
| 2025-05-23 | 0.006396 |
| 2025-05-24 | 0.006434 |
| 2025-05-25 | 0.006448 |
| 2025-05-26 | 0.006464 |
| 2025-05-27 | 0.006402 |
| 2025-05-28 | 0.006359 |
| 2025-05-29 | 0.00629 |
| 2025-05-30 | 0.006277 |
| 2025-05-31 | 0.006271 |
| 2025-06-01 | 0.006275 |
| 2025-06-02 | 0.006289 |
| 2025-06-03 | 0.006307 |
| 2025-06-04 | 0.006258 |
| 2025-06-05 | 0.006266 |
| 2025-06-06 | 0.00633 |
| 2025-06-07 | 0.006348 |
| 2025-06-08 | 0.006357 |
| 2025-06-09 | 0.006339 |
| 2025-06-10 | 0.00636 |
| 2025-06-11 | 0.006443 |
| 2025-06-12 | 0.006509 |
| 2025-06-13 | 0.006453 |
| 2025-06-14 | 0.006531 |
| 2025-06-15 | 0.006528 |
| 2025-06-16 | 0.006546 |
| 2025-06-17 | 0.006558 |
| 2025-06-18 | 0.006544 |
| 2025-06-19 | 0.006482 |
| 2025-06-20 | 0.006391 |
| 2025-06-21 | 0.006389 |
| 2025-06-22 | 0.006397 |
| 2025-06-23 | 0.006359 |
| 2025-06-24 | 0.006373 |
| 2025-06-25 | 0.00637 |
| 2025-06-26 | 0.006408 |
| 2025-06-27 | 0.006407 |
| 2025-06-28 | 0.006385 |
| 2025-06-29 | 0.006419 |
| 2025-06-30 | 0.006386 |
| 2025-07-01 | 0.006439 |
| 2025-07-02 | 0.006431 |
| 2025-07-03 | 0.006402 |
| 2025-07-04 | 0.006333 |
| 2025-07-05 | 0.006299 |
| 2025-07-06 | 0.006329 |
| 2025-07-07 | 0.006358 |
| 2025-07-08 | 0.00635 |
| 2025-07-09 | 0.006261 |
| 2025-07-10 | 0.006286 |
| 2025-07-11 | 0.006326 |
| 2025-07-12 | 0.006322 |
| 2025-07-13 | 0.006338 |
| 2025-07-14 | 0.006311 |
| 2025-07-15 | 0.006298 |
| 2025-07-16 | 0.006312 |
| 2025-07-17 | 0.006273 |
| 2025-07-18 | 0.006265 |
| 2025-07-19 | 0.006293 |
| 2025-07-20 | 0.006288 |
| 2025-07-21 | 0.006251 |
| 2025-07-22 | 0.006255 |
| 2025-07-23 | 0.006284 |
| 2025-07-24 | 0.006292 |
| 2025-07-25 | 0.006224 |
| 2025-07-26 | 0.006237 |
| 2025-07-27 | 0.006235 |
| 2025-07-28 | 0.006254 |
| 2025-07-29 | 0.006234 |
| 2025-07-30 | 0.006229 |
| 2025-07-31 | 0.006248 |
| 2025-08-01 | 0.006172 |
| 2025-08-02 | 0.006167 |
| 2025-08-03 | 0.006185 |
| 2025-08-04 | 0.006195 |
| 2025-08-05 | 0.006191 |
| 2025-08-06 | 0.006162 |
| 2025-08-07 | 0.00613 |
| 2025-08-08 | 0.006121 |
| 2025-08-09 | 0.006098 |
| 2025-08-10 | 0.006104 |
| 2025-08-11 | 0.006096 |
| 2025-08-12 | 0.006074 |
| 2025-08-13 | 0.006093 |
| 2025-08-14 | 0.006088 |
| 2025-08-15 | 0.006083 |
| 2025-08-16 | 0.006091 |
| 2025-08-17 | 0.006101 |
| 2025-08-18 | 0.006093 |
| 2025-08-19 | 0.006046 |
| 2025-08-20 | 0.006059 |
| 2025-08-21 | 0.006079 |
| 2025-08-22 | 0.006106 |
| 2025-08-23 | 0.006201 |
| 2025-08-24 | 0.006215 |
| 2025-08-25 | 0.006173 |
| 2025-08-26 | 0.006125 |
| 2025-08-27 | 0.006235 |
| 2025-08-28 | 0.006206 |
| 2025-08-29 | 0.006209 |
| 2025-08-30 | 0.006136 |
| 2025-08-31 | 0.006148 |
| 2025-09-01 | 0.006214 |
| 2025-09-02 | 0.006186 |
| 2025-09-03 | 0.006205 |
| 2025-09-04 | 0.006143 |
| 2025-09-05 | 0.006214 |
| 2025-09-06 | 0.006146 |
| 2025-09-07 | 0.00616 |
| 2025-09-08 | 0.00621 |
| 2025-09-09 | 0.00624 |
| 2025-09-10 | 0.006219 |
| 2025-09-11 | 0.006288 |
| 2025-09-13 | 0.006296 |
| 2025-09-14 | 0.006299 |
| 2025-09-15 | 0.006257 |
| 2025-09-16 | 0.006304 |
| 2025-09-17 | 0.006312 |
| 2025-09-18 | 0.006307 |
| 2025-09-19 | 0.006274 |
| 2025-09-20 | 0.006279 |
| 2025-09-21 | 0.006274 |
| 2025-09-22 | 0.006251 |
| 2025-09-23 | 0.006264 |
| 2025-09-24 | 0.006274 |
| 2025-09-25 | 0.006292 |
| 2025-09-26 | 0.006254 |
| 2025-09-27 | 0.00628 |
| 2025-09-28 | 0.006301 |
| 2025-09-29 | 0.006312 |
| 2025-09-30 | 0.006317 |
| 2025-10-01 | 0.006314 |
| 2025-10-02 | 0.006276 |
| 2025-10-03 | 0.006325 |
| 2025-10-04 | 0.006322 |
| 2025-10-05 | 0.006337 |
| 2025-10-06 | 0.006351 |
| 2025-10-07 | 0.006354 |
| 2025-10-08 | 0.006321 |
| 2025-10-09 | 0.00632 |
| 2025-10-10 | 0.006309 |
| 2025-10-11 | 0.006296 |
| 2025-10-12 | 0.006309 |
| 2025-10-13 | 0.006367 |
| 2025-10-14 | 0.006278 |
| 2025-10-15 | 0.006308 |
| 2025-10-16 | 0.006278 |
| 2025-10-17 | 0.006285 |
| 2025-10-18 | 0.006272 |
| 2025-10-19 | 0.00625 |
| 2025-10-20 | 0.006277 |
| 2025-10-21 | 0.006271 |
| 2025-10-22 | 0.006251 |
| 2025-10-23 | 0.006303 |
| 2025-10-24 | 0.006342 |
| 2025-10-25 | 0.006334 |
| 2025-10-26 | 0.006345 |
| 2025-10-27 | 0.006351 |
| 2025-10-28 | 0.006344 |
| 2025-10-29 | 0.006343 |
| 2025-10-30 | 0.006345 |
| 2025-10-31 | 0.006378 |
| 2025-11-01 | 0.006479 |
| 2025-11-02 | 0.006437 |
| 2025-11-03 | 0.006395 |
| 2025-11-04 | 0.006413 |
| 2025-11-05 | 0.006402 |
| 2025-11-06 | 0.00642 |
| 2025-11-07 | 0.006415 |
| 2025-11-08 | 0.006424 |
| 2025-11-09 | 0.00643 |
| 2025-11-10 | 0.006428 |
| 2025-11-11 | 0.006442 |
| 2025-11-12 | 0.006446 |
| 2025-11-13 | 0.006395 |
| 2025-11-14 | 0.006403 |
| 2025-11-15 | 0.006413 |
| 2025-11-16 | 0.006422 |
| 2025-11-17 | 0.006408 |
| 2025-11-18 | 0.006394 |
| 2025-11-19 | 0.006394 |
| 2025-11-20 | 0.006357 |
| 2025-11-21 | 0.006378 |
| 2025-11-22 | 0.006332 |
| 2025-11-23 | 0.006374 |
| 2025-11-24 | 0.006349 |
| 2025-11-25 | 0.006385 |
| 2025-11-26 | 0.006372 |
| 2025-11-27 | 0.006402 |
| 2025-11-28 | 0.006391 |
| 2025-11-29 | 0.006374 |
| 2025-11-30 | 0.006391 |
| 2025-12-01 | 0.006425 |
| 2025-12-02 | 0.006404 |
| 2025-12-03 | 0.006403 |
| 2025-12-04 | 0.006353 |
| 2025-12-05 | 0.006353 |
| 2025-12-06 | 0.006324 |
| 2025-12-07 | 0.006354 |
| 2025-12-08 | 0.006342 |
| 2025-12-09 | 0.006337 |
| 2025-12-11 | 0.006359 |
| 2025-12-12 | 0.006351 |
| 2025-12-13 | 0.006361 |
| 2025-12-14 | 0.006373 |
| 2025-12-15 | 0.006335 |
| 2025-12-16 | 0.006337 |
| 2025-12-17 | 0.006329 |
| 2025-12-18 | 0.00632 |
| 2025-12-19 | 0.006337 |
| 2025-12-20 | 0.006291 |
| 2025-12-21 | 0.006318 |
| 2025-12-22 | 0.006332 |
| 2025-12-23 | 0.006297 |
| 2025-12-24 | 0.006321 |
| 2025-12-25 | 0.006381 |
| 2025-12-26 | 0.006378 |
| 2025-12-27 | 0.006378 |
| 2025-12-28 | 0.006378 |
| 2025-12-29 | 0.006377 |
| 2025-12-30 | 0.006353 |
| 2025-12-31 | 0.006381 |
| 2026-01-01 | 0.006388 |
| 2026-01-02 | 0.006389 |
| 2026-01-03 | 0.006409 |
| 2026-01-04 | 0.006422 |
| 2026-01-05 | 0.006419 |
| 2026-01-06 | 0.006445 |
| 2026-01-07 | 0.006472 |
| 2026-01-08 | 0.006521 |
| 2026-01-09 | 0.006529 |
| 2026-01-10 | 0.006493 |
| 2026-01-11 | 0.006527 |
| 2026-01-12 | 0.006536 |
| 2026-01-13 | 0.006538 |
| 2026-01-14 | 0.006559 |
| 2026-01-15 | 0.00654 |
| 2026-01-16 | 0.006566 |
| 2026-01-17 | 0.00655 |
| 2026-01-18 | 0.006564 |
| 2026-01-19 | 0.006563 |
| 2026-01-20 | 0.006563 |
| 2026-01-21 | 0.006572 |
| 2026-01-22 | 0.006564 |
| 2026-01-23 | 0.006572 |
| 2026-01-24 | 0.00658 |
| 2026-01-25 | 0.006572 |
| 2026-01-26 | 0.006581 |
| 2026-01-27 | 0.006599 |
| 2026-01-28 | 0.006615 |
| 2026-01-29 | 0.006695 |
| 2026-01-30 | 0.006735 |
| 2026-01-31 | 0.006785 |
| 2026-02-01 | 0.006782 |
| 2026-02-02 | 0.00674 |
| 2026-02-03 | 0.006629 |
| 2026-02-04 | 0.006714 |
| 2026-02-05 | 0.006814 |
| 2026-02-06 | 0.006848 |
| 2026-02-07 | 0.006853 |
| 2026-02-08 | 0.006858 |
| 2026-02-09 | 0.006855 |
| 2026-02-10 | 0.006863 |
| 2026-02-11 | 0.006933 |
| 2026-02-12 | 0.006952 |
| 2026-02-13 | 0.006949 |
| 2026-02-14 | 0.006972 |
| 2026-02-15 | 0.006965 |
| 2026-02-16 | 0.006962 |
| 2026-02-17 | 0.006981 |
| 2026-02-18 | 0.007009 |
| 2026-02-19 | 0.007033 |
| 2026-02-20 | 0.007028 |
| 2026-02-21 | 0.007052 |
| 2026-02-22 | 0.007017 |
| 2026-02-23 | 0.007029 |
| 2026-02-24 | 0.007026 |
| 2026-02-25 | 0.006995 |
| 2026-02-26 | 0.007001 |
| 2026-02-27 | 0.007015 |
| 2026-02-28 | 0.006971 |
| 2026-03-01 | 0.006977 |
| 2026-03-02 | 0.006988 |
| 2026-03-03 | 0.006963 |
| 2026-03-04 | 0.006926 |
| 2026-03-05 | 0.006922 |
| 2026-03-06 | 0.006918 |
| 2026-03-07 | 0.006878 |
| 2026-03-08 | 0.006886 |
| 2026-03-09 | 0.006879 |
| 2026-03-10 | 0.006864 |
| 2026-03-11 | 0.006849 |
| 2026-03-12 | 0.006877 |
| 2026-03-13 | 0.006896 |
| 2026-03-14 | 0.006932 |
| 2026-03-15 | 0.006953 |
| 2026-03-16 | 0.006923 |
| 2026-03-17 | 0.006989 |
| 2026-03-18 | 0.007049 |
| 2026-03-19 | 0.007048 |
| 2026-03-20 | 0.007024 |
| 2026-03-21 | 0.007065 |
| 2026-03-22 | 0.007064 |
| 2026-03-23 | 0.007093 |
| 2026-03-24 | 0.006955 |
| 2026-03-25 | 0.006954 |
| 2026-03-26 | 0.006932 |
| 2026-03-27 | 0.006898 |
| 2026-03-28 | 0.006907 |
| 2026-03-29 | 0.006919 |
| 2026-03-30 | 0.006897 |
| 2026-03-31 | 0.006923 |
| 2026-04-01 | 0.006932 |
| 2026-04-02 | 0.006924 |
| 2026-04-03 | 0.006934 |
| 2026-04-04 | 0.006928 |
| 2026-04-05 | 0.006936 |
| 2026-04-06 | 0.006936 |
| 2026-04-07 | 0.006924 |
| 2026-04-08 | 0.006829 |
| 2026-04-09 | 0.006888 |
| 2026-04-10 | 0.006978 |
| 2026-04-11 | 0.006988 |
| 2026-04-12 | 0.006981 |
| 2026-04-13 | 0.006988 |
| 2026-04-14 | 0.006972 |
| 2026-04-15 | 0.007006 |
| 2026-04-16 | 0.007012 |
| 2026-04-17 | 0.007073 |
| 2026-04-18 | 0.007023 |
| 2026-04-19 | 0.007036 |
| 2026-04-20 | 0.007025 |
| 2026-04-21 | 0.007036 |
| 2026-04-22 | 0.006968 |
| 2026-04-23 | 0.006989 |
| 2026-04-24 | 0.006956 |
| 2026-04-25 | 0.006915 |
| 2026-04-26 | 0.006915 |
| 2026-04-27 | 0.006937 |
| 2026-04-28 | 0.006921 |
| 2026-04-29 | 0.00682 |
| 2026-04-30 | 0.006819 |
| 2026-05-01 | 0.006824 |
| 2026-05-02 | 0.006818 |
| 2026-05-03 | 0.006818 |
| 2026-05-04 | 0.006819 |
| 2026-05-05 | 0.006829 |
| 2026-05-06 | 0.00683 |
| 2026-05-07 | 0.00687 |
| 2026-05-08 | 0.006886 |
| 2026-05-09 | 0.006834 |
| 2026-05-10 | 0.006816 |
| 2026-05-11 | 0.006852 |
| 2026-05-12 | 0.006847 |
| 2026-05-14 | 0.006807 |
| 2026-05-15 | 0.006826 |
| 2026-05-16 | 0.006798 |
| 2026-05-17 | 0.006813 |
| 2026-05-18 | 0.006809 |
| 2026-05-19 | 0.006789 |
| 2026-05-20 | 0.006776 |
| 2026-05-21 | 0.006779 |
| 2026-05-23 | 0.006758 |
| 2026-05-24 | 0.006768 |
| 2026-05-25 | 0.006764 |
| 2026-05-26 | 0.006745 |
| 2026-05-27 | 0.006758 |
| 2026-05-28 | 0.006713 |
| 2026-05-29 | 0.006704 |
| 2026-05-30 | 0.006719 |
| 2026-05-31 | 0.006722 |
| 2026-06-01 | 0.006729 |
| 2026-06-02 | 0.006739 |
| 2026-06-03 | 0.00675 |
| 2026-06-04 | 0.006776 |
| 2026-06-05 | 0.006835 |
| 2026-06-06 | 0.006859 |
| 2026-06-09 | 0.006861 |
| 2026-06-10 | 0.006877 |
| 2026-06-11 | 0.006855 |
| 2026-06-12 | 0.006842 |
| 2026-06-13 | 0.006847 |
| 2026-06-14 | 0.006844 |
| 2026-06-15 | 0.006835 |
| 2026-06-16 | 0.006838 |
| 2026-06-17 | 0.006825 |
| 2026-06-18 | 0.006821 |
| 2026-06-19 | 0.006825 |
| 2026-06-20 | 0.006803 |
| 2026-06-21 | 0.006836 |
| 2026-06-22 | 0.006819 |
| 2026-06-23 | 0.006781 |
| 2026-06-24 | 0.006773 |
| 2026-06-25 | 0.006759 |
| 2026-06-26 | 0.006732 |
| 2026-06-27 | 0.006711 |
| 2026-06-28 | 0.006718 |
| 2026-06-29 | 0.006723 |
| 2026-06-30 | 0.006701 |
| 2026-07-01 | 0.0067 |
| 2026-07-02 | 0.006729 |
| 2026-07-03 | 0.006756 |
| 2026-07-04 | 0.006765 |
| 2026-07-05 | 0.006774 |
| 2026-07-06 | 0.006764 |
| 2026-07-07 | 0.006754 |
| 2026-07-08 | 0.006757 |
| 2026-07-09 | 0.006735 |
| 2026-07-10 | 0.00672 |
| 2026-07-11 | 0.00672 |
| 2026-07-12 | 0.006721 |
| 2026-07-13 | 0.006721 |
| 2026-07-14 | 0.006724 |
| 2026-07-15 | 0.006679 |
| 2026-07-16 | 0.006684 |
| 2026-07-17 | 0.006692 |
| 2026-07-18 | 0.006694 |
| 2026-07-19 | 0.006711 |
| 2026-07-20 | 0.006683 |
| 2026-07-21 | 0.006699 |
| 2026-07-22 | 0.006702 |
| 2026-07-23 | 0.006731 |
| 2026-07-24 | 0.00675 |
| 2026-07-25 | 0.006786 |
| 2026-07-26 | 0.006781 |
| 2026-07-27 | 0.006753 |
| 2026-07-28 | 0.006767 |
| 2026-07-29 | 0.006748 |
| 2026-07-30 | 0.006746 |
| 2026-07-31 | 0.006777 |
| 2026-08-01 | 0.006762 |
| 2026-08-02 | 0.006759 |
| 2026-08-03 | 0.006773 |
| 2026-08-04 | 0.006776 |
| 2026-08-05 | 0.006754 |
| 2026-08-06 | 0.006772 |
| 2026-08-07 | 0.006773 |
| 2026-08-08 | 0.006752 |
| 2026-08-09 | 0.006766 |
| 2026-08-10 | 0.006755 |
| 2026-08-11 | 0.006775 |
| 2026-08-12 | 0.006768 |
| 2026-08-13 | 0.006794 |
| 2026-08-14 | 0.006791 |
| 2026-08-15 | 0.006791 |
| 2026-08-16 | 0.006807 |
| 2026-08-17 | 0.006782 |
| 2026-08-18 | 0.006826 |
| 2026-08-20 | 0.006811 |
| 2026-08-21 | 0.006851 |
| 2026-08-22 | 0.00683 |
| 2026-08-23 | 0.006838 |
| 2026-08-24 | 0.006845 |
| 2026-08-25 | 0.006855 |
| 2026-08-26 | 0.00684 |
| 2026-08-27 | 0.006874 |
| 2026-08-28 | 0.006878 |
| 2026-08-29 | 0.006884 |
| 2026-08-30 | 0.006895 |
| 2026-08-31 | 0.006885 |
| 2026-09-01 | 0.006894 |
| 2026-09-02 | 0.00693 |
| 2026-09-03 | 0.006949 |
| 2026-09-04 | 0.006971 |
| 2026-09-05 | 0.006983 |
| 2026-09-06 | 0.007003 |
| 2026-09-07 | 0.006976 |
| 2026-09-08 | 0.006982 |
| 2026-09-09 | 0.00699 |
| 2026-09-10 | 0.00698 |
| 2026-09-11 | 0.006964 |
| 2026-09-12 | 0.00697 |
| 2026-09-13 | 0.006972 |
| 2026-09-14 | 0.006974 |
| 2026-09-15 | 0.006975 |
| 2026-09-16 | 0.006947 |
| 2026-09-17 | 0.006965 |
| 2026-09-18 | 0.006924 |
| 2026-09-19 | 0.006928 |
| 2026-09-20 | 0.006938 |
| 2026-09-21 | 0.006934 |
| 2026-09-22 | 0.006964 |
| 2026-09-23 | 0.006972 |
| 2026-09-24 | 0.006978 |
| 2026-09-25 | 0.006947 |
| 2026-09-26 | 0.006934 |
| 2026-09-27 | 0.006949 |
| 2026-09-28 | 0.006947 |
| 2026-09-30 | 0.006937 |
| 2026-10-02 | 0.006952 |
| 2026-10-03 | 0.006925 |
| 2026-10-05 | 0.006938 |
| 2026-10-06 | 0.006961 |
| 2026-10-07 | 0.006953 |
| 2026-10-08 | 0.006936 |
| 2026-10-09 | 0.006922 |
| 2026-10-10 | 0.006913 |
| 2026-10-11 | 0.006932 |
| 2026-10-12 | 0.006912 |
| 2026-10-13 | 0.006953 |
| 2026-10-14 | 0.006969 |
| 2026-10-15 | 0.00693 |
| 2026-10-16 | 0.006924 |
| 2026-10-17 | 0.006921 |
| 2026-10-18 | 0.006934 |
High
0.007378
Low
0.006046
Average
0.006679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/TJS API questions
How do I get the NGN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/TJS rate in rates.TJS.
How far back does NGN/TJS historical data go?
Daily NGN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.