NGN to SRD exchange rate API
Naira to Surinam Dollar · quoted 2026-11-01
0.02795
▲ +32.38% over 2Y
1 NGN = 0.02795 SRD · 1 SRD = 35.7756 NGN · Get this rate via the API
1 NGN buys 0.02795 SRD as of 2026-11-01, so 1 SRD buys 35.7756 NGN. Over the last 2 years, NGN/SRD traded between 0.02075 and 0.02880, averaged 0.02559 and rose 32.38%. The API holds daily NGN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 0.021115 |
| 2024-11-02 | 0.02092 |
| 2024-11-03 | 0.02075 |
| 2024-11-04 | 0.021178 |
| 2024-11-05 | 0.021287 |
| 2024-11-06 | 0.021 |
| 2024-11-07 | 0.02093 |
| 2024-11-08 | 0.021026 |
| 2024-11-09 | 0.020949 |
| 2024-11-10 | 0.020838 |
| 2024-11-11 | 0.021129 |
| 2024-11-12 | 0.021213 |
| 2024-11-13 | 0.021232 |
| 2024-11-14 | 0.021235 |
| 2024-11-15 | 0.021097 |
| 2024-11-16 | 0.021138 |
| 2024-11-17 | 0.02107 |
| 2024-11-18 | 0.021388 |
| 2024-11-19 | 0.021267 |
| 2024-11-20 | 0.021149 |
| 2024-11-21 | 0.02116 |
| 2024-11-22 | 0.02099 |
| 2024-11-23 | 0.020841 |
| 2024-11-24 | 0.02108 |
| 2024-11-25 | 0.021007 |
| 2024-11-26 | 0.021183 |
| 2024-11-27 | 0.021031 |
| 2024-11-28 | 0.021083 |
| 2024-11-29 | 0.021106 |
| 2024-11-30 | 0.021024 |
| 2024-12-01 | 0.021028 |
| 2024-12-02 | 0.021116 |
| 2024-12-03 | 0.021205 |
| 2024-12-04 | 0.021408 |
| 2024-12-05 | 0.021806 |
| 2024-12-06 | 0.022111 |
| 2024-12-07 | 0.022395 |
| 2024-12-08 | 0.022172 |
| 2024-12-09 | 0.022713 |
| 2024-12-10 | 0.022747 |
| 2024-12-11 | 0.022843 |
| 2024-12-12 | 0.022916 |
| 2024-12-13 | 0.022922 |
| 2024-12-14 | 0.022751 |
| 2024-12-15 | 0.022791 |
| 2024-12-16 | 0.023045 |
| 2024-12-17 | 0.022923 |
| 2024-12-18 | 0.022845 |
| 2024-12-19 | 0.022834 |
| 2024-12-20 | 0.022885 |
| 2024-12-21 | 0.022718 |
| 2024-12-22 | 0.022823 |
| 2024-12-23 | 0.022944 |
| 2024-12-24 | 0.022937 |
| 2024-12-25 | 0.023024 |
| 2024-12-26 | 0.023037 |
| 2024-12-27 | 0.02296 |
| 2024-12-28 | 0.022706 |
| 2024-12-29 | 0.022661 |
| 2024-12-30 | 0.022932 |
| 2024-12-31 | 0.022992 |
| 2025-01-01 | 0.023003 |
| 2025-01-02 | 0.023004 |
| 2025-01-03 | 0.022966 |
| 2025-01-04 | 0.022723 |
| 2025-01-05 | 0.022697 |
| 2025-01-06 | 0.023005 |
| 2025-01-07 | 0.023017 |
| 2025-01-08 | 0.02287 |
| 2025-01-09 | 0.022737 |
| 2025-01-10 | 0.022644 |
| 2025-01-11 | 0.02261 |
| 2025-01-12 | 0.022732 |
| 2025-01-13 | 0.022636 |
| 2025-01-14 | 0.022675 |
| 2025-01-15 | 0.022573 |
| 2025-01-16 | 0.022572 |
| 2025-01-17 | 0.022595 |
| 2025-01-18 | 0.022526 |
| 2025-01-19 | 0.022514 |
| 2025-01-20 | 0.022527 |
| 2025-01-21 | 0.022697 |
| 2025-01-22 | 0.022668 |
| 2025-01-23 | 0.022602 |
| 2025-01-24 | 0.022598 |
| 2025-01-25 | 0.022529 |
| 2025-01-26 | 0.022486 |
| 2025-01-27 | 0.0228 |
| 2025-01-28 | 0.022678 |
| 2025-01-29 | 0.0228 |
| 2025-01-30 | 0.022783 |
| 2025-01-31 | 0.023077 |
| 2025-02-01 | 0.023355 |
| 2025-02-02 | 0.023536 |
| 2025-02-03 | 0.023574 |
| 2025-02-04 | 0.023817 |
| 2025-02-05 | 0.023707 |
| 2025-02-06 | 0.023489 |
| 2025-02-07 | 0.023415 |
| 2025-02-08 | 0.023425 |
| 2025-02-09 | 0.023287 |
| 2025-02-10 | 0.023449 |
| 2025-02-11 | 0.023443 |
| 2025-02-12 | 0.023382 |
| 2025-02-13 | 0.023417 |
| 2025-02-14 | 0.023497 |
| 2025-02-15 | 0.02328 |
| 2025-02-16 | 0.02315 |
| 2025-02-17 | 0.023404 |
| 2025-02-18 | 0.023436 |
| 2025-02-19 | 0.023487 |
| 2025-02-20 | 0.023517 |
| 2025-02-21 | 0.023547 |
| 2025-02-22 | 0.023363 |
| 2025-02-23 | 0.023665 |
| 2025-02-24 | 0.023665 |
| 2025-02-25 | 0.023608 |
| 2025-02-26 | 0.023627 |
| 2025-02-27 | 0.023713 |
| 2025-02-28 | 0.023662 |
| 2025-03-01 | 0.023605 |
| 2025-03-02 | 0.02357 |
| 2025-03-03 | 0.023726 |
| 2025-03-04 | 0.023685 |
| 2025-03-05 | 0.023858 |
| 2025-03-06 | 0.023822 |
| 2025-03-07 | 0.023893 |
| 2025-03-08 | 0.023621 |
| 2025-03-09 | 0.023632 |
| 2025-03-10 | 0.023604 |
| 2025-03-11 | 0.023523 |
| 2025-03-12 | 0.023644 |
| 2025-03-13 | 0.023745 |
| 2025-03-14 | 0.023452 |
| 2025-03-15 | 0.023239 |
| 2025-03-16 | 0.02359 |
| 2025-03-17 | 0.023808 |
| 2025-03-18 | 0.023524 |
| 2025-03-19 | 0.023727 |
| 2025-03-20 | 0.023858 |
| 2025-03-21 | 0.023686 |
| 2025-03-22 | 0.023491 |
| 2025-03-23 | 0.023449 |
| 2025-03-25 | 0.024108 |
| 2025-03-26 | 0.023844 |
| 2025-03-27 | 0.023809 |
| 2025-03-28 | 0.023719 |
| 2025-03-29 | 0.023748 |
| 2025-03-30 | 0.023727 |
| 2025-03-31 | 0.023726 |
| 2025-04-01 | 0.024176 |
| 2025-04-02 | 0.023973 |
| 2025-04-03 | 0.023855 |
| 2025-04-04 | 0.023789 |
| 2025-04-05 | 0.023711 |
| 2025-04-06 | 0.023873 |
| 2025-04-07 | 0.023869 |
| 2025-04-08 | 0.023315 |
| 2025-04-09 | 0.023503 |
| 2025-04-10 | 0.023305 |
| 2025-04-11 | 0.023024 |
| 2025-04-12 | 0.022857 |
| 2025-04-13 | 0.022952 |
| 2025-04-14 | 0.022976 |
| 2025-04-15 | 0.022833 |
| 2025-04-16 | 0.022884 |
| 2025-04-17 | 0.02287 |
| 2025-04-18 | 0.022893 |
| 2025-04-19 | 0.02323 |
| 2025-04-20 | 0.023105 |
| 2025-04-21 | 0.023041 |
| 2025-04-22 | 0.023237 |
| 2025-04-23 | 0.02278 |
| 2025-04-24 | 0.022762 |
| 2025-04-25 | 0.022757 |
| 2025-04-26 | 0.022991 |
| 2025-04-27 | 0.022834 |
| 2025-04-28 | 0.022797 |
| 2025-04-29 | 0.022919 |
| 2025-04-30 | 0.022919 |
| 2025-05-01 | 0.02287 |
| 2025-05-02 | 0.022891 |
| 2025-05-03 | 0.022965 |
| 2025-05-04 | 0.022954 |
| 2025-05-05 | 0.02286 |
| 2025-05-06 | 0.022894 |
| 2025-05-08 | 0.022847 |
| 2025-05-09 | 0.022746 |
| 2025-05-10 | 0.022886 |
| 2025-05-11 | 0.022738 |
| 2025-05-12 | 0.022805 |
| 2025-05-13 | 0.02282 |
| 2025-05-14 | 0.022846 |
| 2025-05-15 | 0.022727 |
| 2025-05-17 | 0.022854 |
| 2025-05-18 | 0.022927 |
| 2025-05-19 | 0.022742 |
| 2025-05-20 | 0.022719 |
| 2025-05-21 | 0.022956 |
| 2025-05-22 | 0.023041 |
| 2025-05-23 | 0.023135 |
| 2025-05-24 | 0.023054 |
| 2025-05-25 | 0.023213 |
| 2025-05-26 | 0.023397 |
| 2025-05-27 | 0.023173 |
| 2025-05-28 | 0.023182 |
| 2025-05-29 | 0.023169 |
| 2025-05-30 | 0.023192 |
| 2025-05-31 | 0.023167 |
| 2025-06-01 | 0.023435 |
| 2025-06-02 | 0.023264 |
| 2025-06-03 | 0.023328 |
| 2025-06-04 | 0.023291 |
| 2025-06-05 | 0.023282 |
| 2025-06-06 | 0.023515 |
| 2025-06-07 | 0.023762 |
| 2025-06-08 | 0.023705 |
| 2025-06-09 | 0.023549 |
| 2025-06-10 | 0.023627 |
| 2025-06-11 | 0.024118 |
| 2025-06-12 | 0.02432 |
| 2025-06-13 | 0.024246 |
| 2025-06-14 | 0.024242 |
| 2025-06-15 | 0.024134 |
| 2025-06-16 | 0.024292 |
| 2025-06-17 | 0.02504 |
| 2025-06-18 | 0.02517 |
| 2025-06-19 | 0.025133 |
| 2025-06-20 | 0.024917 |
| 2025-06-21 | 0.025031 |
| 2025-06-22 | 0.024893 |
| 2025-06-23 | 0.024912 |
| 2025-06-24 | 0.025086 |
| 2025-06-25 | 0.024576 |
| 2025-06-26 | 0.024532 |
| 2025-06-27 | 0.02447 |
| 2025-06-28 | 0.024987 |
| 2025-06-29 | 0.024439 |
| 2025-06-30 | 0.024527 |
| 2025-07-01 | 0.024467 |
| 2025-07-02 | 0.024377 |
| 2025-07-03 | 0.024429 |
| 2025-07-04 | 0.024309 |
| 2025-07-05 | 0.024407 |
| 2025-07-06 | 0.024322 |
| 2025-07-07 | 0.024395 |
| 2025-07-08 | 0.024363 |
| 2025-07-09 | 0.024347 |
| 2025-07-10 | 0.024428 |
| 2025-07-11 | 0.024399 |
| 2025-07-12 | 0.024369 |
| 2025-07-13 | 0.024246 |
| 2025-07-14 | 0.024334 |
| 2025-07-15 | 0.024294 |
| 2025-07-16 | 0.024445 |
| 2025-07-17 | 0.024334 |
| 2025-07-18 | 0.024247 |
| 2025-07-19 | 0.024336 |
| 2025-07-20 | 0.024341 |
| 2025-07-21 | 0.024006 |
| 2025-07-22 | 0.024068 |
| 2025-07-23 | 0.024038 |
| 2025-07-24 | 0.023974 |
| 2025-07-25 | 0.023984 |
| 2025-07-26 | 0.023984 |
| 2025-07-27 | 0.023983 |
| 2025-07-28 | 0.023968 |
| 2025-07-29 | 0.023892 |
| 2025-07-30 | 0.024044 |
| 2025-07-31 | 0.02397 |
| 2025-08-01 | 0.02408 |
| 2025-08-02 | 0.024048 |
| 2025-08-03 | 0.02397 |
| 2025-08-04 | 0.024225 |
| 2025-08-05 | 0.024205 |
| 2025-08-06 | 0.024212 |
| 2025-08-07 | 0.024298 |
| 2025-08-08 | 0.02432 |
| 2025-08-09 | 0.024171 |
| 2025-08-10 | 0.024248 |
| 2025-08-11 | 0.024391 |
| 2025-08-12 | 0.024354 |
| 2025-08-13 | 0.024389 |
| 2025-08-14 | 0.024555 |
| 2025-08-15 | 0.024531 |
| 2025-08-16 | 0.024519 |
| 2025-08-17 | 0.024402 |
| 2025-08-18 | 0.024569 |
| 2025-08-19 | 0.024591 |
| 2025-08-20 | 0.024545 |
| 2025-08-21 | 0.024515 |
| 2025-08-22 | 0.024515 |
| 2025-08-23 | 0.024661 |
| 2025-08-24 | 0.024688 |
| 2025-08-25 | 0.024722 |
| 2025-08-26 | 0.024691 |
| 2025-08-27 | 0.024664 |
| 2025-08-28 | 0.024733 |
| 2025-08-29 | 0.024753 |
| 2025-08-30 | 0.025101 |
| 2025-08-31 | 0.025065 |
| 2025-09-01 | 0.024571 |
| 2025-09-02 | 0.024668 |
| 2025-09-03 | 0.025195 |
| 2025-09-04 | 0.025392 |
| 2025-09-05 | 0.025356 |
| 2025-09-06 | 0.025391 |
| 2025-09-07 | 0.025425 |
| 2025-09-08 | 0.025567 |
| 2025-09-09 | 0.025821 |
| 2025-09-10 | 0.02586 |
| 2025-09-11 | 0.026061 |
| 2025-09-13 | 0.026209 |
| 2025-09-14 | 0.026142 |
| 2025-09-15 | 0.026183 |
| 2025-09-16 | 0.025916 |
| 2025-09-17 | 0.025574 |
| 2025-09-18 | 0.02576 |
| 2025-09-19 | 0.025516 |
| 2025-09-20 | 0.025663 |
| 2025-09-21 | 0.025625 |
| 2025-09-22 | 0.025423 |
| 2025-09-23 | 0.025585 |
| 2025-09-24 | 0.025625 |
| 2025-09-25 | 0.025618 |
| 2025-09-26 | 0.025283 |
| 2025-09-27 | 0.025717 |
| 2025-09-28 | 0.025692 |
| 2025-09-29 | 0.025498 |
| 2025-09-30 | 0.025397 |
| 2025-10-01 | 0.025731 |
| 2025-10-02 | 0.025825 |
| 2025-10-03 | 0.025649 |
| 2025-10-04 | 0.025943 |
| 2025-10-05 | 0.02609 |
| 2025-10-06 | 0.025979 |
| 2025-10-07 | 0.026302 |
| 2025-10-08 | 0.025971 |
| 2025-10-09 | 0.02593 |
| 2025-10-10 | 0.025937 |
| 2025-10-11 | 0.026168 |
| 2025-10-12 | 0.026451 |
| 2025-10-13 | 0.026605 |
| 2025-10-14 | 0.026542 |
| 2025-10-15 | 0.026711 |
| 2025-10-16 | 0.026727 |
| 2025-10-17 | 0.02672 |
| 2025-10-18 | 0.026616 |
| 2025-10-19 | 0.026552 |
| 2025-10-20 | 0.026698 |
| 2025-10-21 | 0.026798 |
| 2025-10-22 | 0.027129 |
| 2025-10-23 | 0.027106 |
| 2025-10-24 | 0.027226 |
| 2025-10-25 | 0.027066 |
| 2025-10-26 | 0.027104 |
| 2025-10-27 | 0.027325 |
| 2025-10-28 | 0.027388 |
| 2025-10-29 | 0.027212 |
| 2025-10-30 | 0.027002 |
| 2025-10-31 | 0.026907 |
| 2025-11-01 | 0.027815 |
| 2025-11-02 | 0.027208 |
| 2025-11-03 | 0.026666 |
| 2025-11-04 | 0.026969 |
| 2025-11-05 | 0.02671 |
| 2025-11-06 | 0.026762 |
| 2025-11-07 | 0.026807 |
| 2025-11-08 | 0.026874 |
| 2025-11-09 | 0.026856 |
| 2025-11-10 | 0.026934 |
| 2025-11-11 | 0.02676 |
| 2025-11-12 | 0.026832 |
| 2025-11-13 | 0.026733 |
| 2025-11-14 | 0.02677 |
| 2025-11-15 | 0.026772 |
| 2025-11-16 | 0.02677 |
| 2025-11-17 | 0.026774 |
| 2025-11-18 | 0.026707 |
| 2025-11-19 | 0.026644 |
| 2025-11-20 | 0.026558 |
| 2025-11-21 | 0.026495 |
| 2025-11-22 | 0.026476 |
| 2025-11-23 | 0.026526 |
| 2025-11-24 | 0.026457 |
| 2025-11-25 | 0.026358 |
| 2025-11-26 | 0.026503 |
| 2025-11-27 | 0.026532 |
| 2025-11-28 | 0.026647 |
| 2025-11-29 | 0.026554 |
| 2025-11-30 | 0.026553 |
| 2025-12-01 | 0.026655 |
| 2025-12-02 | 0.026619 |
| 2025-12-03 | 0.026605 |
| 2025-12-04 | 0.026647 |
| 2025-12-05 | 0.026658 |
| 2025-12-06 | 0.026613 |
| 2025-12-07 | 0.026641 |
| 2025-12-08 | 0.026634 |
| 2025-12-09 | 0.026636 |
| 2025-12-11 | 0.026624 |
| 2025-12-12 | 0.026564 |
| 2025-12-13 | 0.026553 |
| 2025-12-14 | 0.026553 |
| 2025-12-15 | 0.026508 |
| 2025-12-16 | 0.026636 |
| 2025-12-17 | 0.02664 |
| 2025-12-18 | 0.026515 |
| 2025-12-19 | 0.026418 |
| 2025-12-20 | 0.026373 |
| 2025-12-21 | 0.026421 |
| 2025-12-22 | 0.026415 |
| 2025-12-23 | 0.02641 |
| 2025-12-24 | 0.026366 |
| 2025-12-25 | 0.026437 |
| 2025-12-26 | 0.026455 |
| 2025-12-27 | 0.02642 |
| 2025-12-28 | 0.026458 |
| 2025-12-29 | 0.026491 |
| 2025-12-30 | 0.026413 |
| 2025-12-31 | 0.026269 |
| 2026-01-01 | 0.026346 |
| 2026-01-02 | 0.026355 |
| 2026-01-03 | 0.026484 |
| 2026-01-04 | 0.026567 |
| 2026-01-05 | 0.026404 |
| 2026-01-06 | 0.026723 |
| 2026-01-07 | 0.026808 |
| 2026-01-08 | 0.02676 |
| 2026-01-09 | 0.026865 |
| 2026-01-10 | 0.026737 |
| 2026-01-11 | 0.026879 |
| 2026-01-12 | 0.026726 |
| 2026-01-13 | 0.026759 |
| 2026-01-14 | 0.026774 |
| 2026-01-15 | 0.026936 |
| 2026-01-16 | 0.026886 |
| 2026-01-17 | 0.026916 |
| 2026-01-18 | 0.026944 |
| 2026-01-19 | 0.027032 |
| 2026-01-20 | 0.027033 |
| 2026-01-21 | 0.027013 |
| 2026-01-22 | 0.026853 |
| 2026-01-23 | 0.026917 |
| 2026-01-24 | 0.026872 |
| 2026-01-25 | 0.026843 |
| 2026-01-26 | 0.026975 |
| 2026-01-27 | 0.026916 |
| 2026-01-28 | 0.027242 |
| 2026-01-29 | 0.027288 |
| 2026-01-30 | 0.027293 |
| 2026-01-31 | 0.027465 |
| 2026-02-01 | 0.027495 |
| 2026-02-02 | 0.027342 |
| 2026-02-03 | 0.026936 |
| 2026-02-04 | 0.027494 |
| 2026-02-05 | 0.027734 |
| 2026-02-06 | 0.027659 |
| 2026-02-07 | 0.027704 |
| 2026-02-08 | 0.027658 |
| 2026-02-09 | 0.02763 |
| 2026-02-10 | 0.0278 |
| 2026-02-11 | 0.028023 |
| 2026-02-12 | 0.027907 |
| 2026-02-13 | 0.027915 |
| 2026-02-14 | 0.027927 |
| 2026-02-15 | 0.027955 |
| 2026-02-16 | 0.027941 |
| 2026-02-17 | 0.027885 |
| 2026-02-18 | 0.028013 |
| 2026-02-19 | 0.028066 |
| 2026-02-20 | 0.027966 |
| 2026-02-21 | 0.028029 |
| 2026-02-22 | 0.027918 |
| 2026-02-23 | 0.028045 |
| 2026-02-24 | 0.0279 |
| 2026-02-25 | 0.028004 |
| 2026-02-26 | 0.028058 |
| 2026-02-27 | 0.027949 |
| 2026-02-28 | 0.027661 |
| 2026-03-01 | 0.027758 |
| 2026-03-02 | 0.027771 |
| 2026-03-03 | 0.027585 |
| 2026-03-04 | 0.027279 |
| 2026-03-05 | 0.027279 |
| 2026-03-06 | 0.027266 |
| 2026-03-07 | 0.027032 |
| 2026-03-08 | 0.027076 |
| 2026-03-09 | 0.027128 |
| 2026-03-10 | 0.027006 |
| 2026-03-11 | 0.026828 |
| 2026-03-12 | 0.02685 |
| 2026-03-13 | 0.026906 |
| 2026-03-14 | 0.027128 |
| 2026-03-15 | 0.027222 |
| 2026-03-16 | 0.027113 |
| 2026-03-17 | 0.02744 |
| 2026-03-18 | 0.027789 |
| 2026-03-19 | 0.027467 |
| 2026-03-20 | 0.02776 |
| 2026-03-21 | 0.027655 |
| 2026-03-22 | 0.02772 |
| 2026-03-23 | 0.027707 |
| 2026-03-24 | 0.027419 |
| 2026-03-25 | 0.027294 |
| 2026-03-26 | 0.027101 |
| 2026-03-27 | 0.027187 |
| 2026-03-28 | 0.027178 |
| 2026-03-29 | 0.027195 |
| 2026-03-30 | 0.027197 |
| 2026-03-31 | 0.02711 |
| 2026-04-01 | 0.027054 |
| 2026-04-02 | 0.027085 |
| 2026-04-03 | 0.027054 |
| 2026-04-04 | 0.027098 |
| 2026-04-05 | 0.027144 |
| 2026-04-06 | 0.027256 |
| 2026-04-07 | 0.027233 |
| 2026-04-08 | 0.027149 |
| 2026-04-09 | 0.027233 |
| 2026-04-10 | 0.027593 |
| 2026-04-11 | 0.027546 |
| 2026-04-12 | 0.027546 |
| 2026-04-13 | 0.027575 |
| 2026-04-14 | 0.02756 |
| 2026-04-15 | 0.027679 |
| 2026-04-16 | 0.027841 |
| 2026-04-17 | 0.027968 |
| 2026-04-18 | 0.028086 |
| 2026-04-19 | 0.028086 |
| 2026-04-20 | 0.028 |
| 2026-04-21 | 0.027833 |
| 2026-04-22 | 0.027782 |
| 2026-04-23 | 0.027714 |
| 2026-04-24 | 0.027675 |
| 2026-04-25 | 0.027607 |
| 2026-04-26 | 0.027607 |
| 2026-04-27 | 0.027693 |
| 2026-04-28 | 0.02747 |
| 2026-04-29 | 0.027248 |
| 2026-04-30 | 0.027242 |
| 2026-05-01 | 0.027248 |
| 2026-05-02 | 0.027222 |
| 2026-05-03 | 0.027222 |
| 2026-05-04 | 0.027229 |
| 2026-05-05 | 0.027321 |
| 2026-05-06 | 0.027437 |
| 2026-05-07 | 0.027497 |
| 2026-05-08 | 0.027491 |
| 2026-05-09 | 0.027398 |
| 2026-05-10 | 0.027398 |
| 2026-05-11 | 0.02754 |
| 2026-05-12 | 0.027491 |
| 2026-05-14 | 0.027101 |
| 2026-05-15 | 0.027174 |
| 2026-05-16 | 0.027216 |
| 2026-05-17 | 0.027098 |
| 2026-05-18 | 0.027283 |
| 2026-05-19 | 0.02715 |
| 2026-05-20 | 0.027135 |
| 2026-05-21 | 0.027166 |
| 2026-05-23 | 0.027104 |
| 2026-05-24 | 0.027218 |
| 2026-05-25 | 0.02727 |
| 2026-05-26 | 0.027059 |
| 2026-05-27 | 0.027066 |
| 2026-05-28 | 0.027187 |
| 2026-05-29 | 0.027134 |
| 2026-05-30 | 0.027039 |
| 2026-05-31 | 0.02703 |
| 2026-06-01 | 0.02708 |
| 2026-06-02 | 0.027195 |
| 2026-06-03 | 0.02722 |
| 2026-06-04 | 0.027233 |
| 2026-06-05 | 0.02748 |
| 2026-06-06 | 0.027404 |
| 2026-06-09 | 0.027507 |
| 2026-06-10 | 0.027619 |
| 2026-06-11 | 0.027472 |
| 2026-06-12 | 0.02746 |
| 2026-06-13 | 0.02745 |
| 2026-06-14 | 0.027481 |
| 2026-06-15 | 0.027548 |
| 2026-06-16 | 0.027706 |
| 2026-06-17 | 0.027499 |
| 2026-06-18 | 0.027588 |
| 2026-06-19 | 0.027551 |
| 2026-06-20 | 0.027482 |
| 2026-06-21 | 0.027536 |
| 2026-06-22 | 0.027445 |
| 2026-06-23 | 0.027398 |
| 2026-06-24 | 0.027402 |
| 2026-06-25 | 0.027385 |
| 2026-06-26 | 0.027091 |
| 2026-06-27 | 0.02716 |
| 2026-06-28 | 0.02721 |
| 2026-06-29 | 0.027172 |
| 2026-06-30 | 0.027204 |
| 2026-07-01 | 0.02721 |
| 2026-07-02 | 0.027276 |
| 2026-07-03 | 0.027571 |
| 2026-07-04 | 0.02741 |
| 2026-07-05 | 0.027455 |
| 2026-07-06 | 0.027472 |
| 2026-07-07 | 0.027623 |
| 2026-07-08 | 0.027409 |
| 2026-07-09 | 0.027385 |
| 2026-07-10 | 0.027415 |
| 2026-07-11 | 0.027304 |
| 2026-07-12 | 0.027352 |
| 2026-07-13 | 0.027288 |
| 2026-07-14 | 0.027354 |
| 2026-07-15 | 0.027334 |
| 2026-07-16 | 0.027412 |
| 2026-07-17 | 0.027328 |
| 2026-07-18 | 0.027268 |
| 2026-07-19 | 0.02733 |
| 2026-07-20 | 0.027346 |
| 2026-07-21 | 0.027233 |
| 2026-07-22 | 0.027378 |
| 2026-07-23 | 0.027531 |
| 2026-07-24 | 0.027625 |
| 2026-07-25 | 0.027859 |
| 2026-07-26 | 0.027814 |
| 2026-07-27 | 0.027681 |
| 2026-07-28 | 0.027642 |
| 2026-07-29 | 0.027787 |
| 2026-07-30 | 0.027764 |
| 2026-07-31 | 0.027801 |
| 2026-08-01 | 0.027712 |
| 2026-08-02 | 0.027651 |
| 2026-08-03 | 0.027786 |
| 2026-08-04 | 0.027779 |
| 2026-08-05 | 0.027843 |
| 2026-08-06 | 0.027663 |
| 2026-08-07 | 0.027794 |
| 2026-08-08 | 0.027688 |
| 2026-08-09 | 0.027678 |
| 2026-08-10 | 0.027786 |
| 2026-08-11 | 0.027672 |
| 2026-08-12 | 0.027938 |
| 2026-08-13 | 0.027676 |
| 2026-08-14 | 0.027702 |
| 2026-08-15 | 0.027862 |
| 2026-08-16 | 0.028029 |
| 2026-08-17 | 0.027964 |
| 2026-08-18 | 0.027935 |
| 2026-08-20 | 0.028072 |
| 2026-08-21 | 0.028006 |
| 2026-08-22 | 0.027981 |
| 2026-08-23 | 0.027953 |
| 2026-08-24 | 0.027998 |
| 2026-08-25 | 0.028051 |
| 2026-08-26 | 0.028211 |
| 2026-08-27 | 0.028123 |
| 2026-08-28 | 0.02813 |
| 2026-08-29 | 0.028118 |
| 2026-08-30 | 0.028136 |
| 2026-08-31 | 0.028038 |
| 2026-09-01 | 0.028243 |
| 2026-09-02 | 0.02854 |
| 2026-09-03 | 0.028463 |
| 2026-09-04 | 0.028547 |
| 2026-09-05 | 0.028566 |
| 2026-09-06 | 0.028643 |
| 2026-09-07 | 0.02868 |
| 2026-09-08 | 0.028631 |
| 2026-09-09 | 0.028804 |
| 2026-09-10 | 0.028616 |
| 2026-09-11 | 0.028535 |
| 2026-09-12 | 0.028546 |
| 2026-09-13 | 0.028715 |
| 2026-09-14 | 0.02852 |
| 2026-09-15 | 0.028613 |
| 2026-09-16 | 0.028414 |
| 2026-09-17 | 0.028466 |
| 2026-09-18 | 0.028337 |
| 2026-09-19 | 0.028418 |
| 2026-09-20 | 0.028508 |
| 2026-09-21 | 0.028523 |
| 2026-09-22 | 0.028468 |
| 2026-09-23 | 0.028511 |
| 2026-09-24 | 0.028573 |
| 2026-09-25 | 0.028462 |
| 2026-09-26 | 0.028359 |
| 2026-09-27 | 0.028347 |
| 2026-09-28 | 0.028362 |
| 2026-09-30 | 0.028396 |
| 2026-10-02 | 0.028411 |
| 2026-10-03 | 0.028381 |
| 2026-10-05 | 0.028494 |
| 2026-10-06 | 0.02852 |
| 2026-10-07 | 0.028406 |
| 2026-10-08 | 0.028437 |
| 2026-10-09 | 0.028314 |
| 2026-10-10 | 0.028331 |
| 2026-10-11 | 0.02829 |
| 2026-10-12 | 0.028292 |
| 2026-10-13 | 0.028537 |
| 2026-10-14 | 0.02843 |
| 2026-10-15 | 0.02841 |
| 2026-10-16 | 0.028275 |
| 2026-10-17 | 0.028359 |
| 2026-10-18 | 0.02841 |
| 2026-10-19 | 0.028365 |
| 2026-10-20 | 0.028307 |
| 2026-10-21 | 0.028303 |
| 2026-10-22 | 0.028316 |
| 2026-10-23 | 0.028298 |
| 2026-10-24 | 0.028282 |
| 2026-10-25 | 0.027982 |
| 2026-10-26 | 0.027912 |
| 2026-10-27 | 0.028079 |
| 2026-10-28 | 0.028082 |
| 2026-10-29 | 0.027986 |
| 2026-10-30 | 0.02797 |
| 2026-10-31 | 0.027952 |
| 2026-11-01 | 0.027952 |
High
0.02880
Low
0.02075
Average
0.02559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/SRD API questions
How do I get the NGN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/SRD rate in rates.SRD.
How far back does NGN/SRD historical data go?
Daily NGN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.