NGN to SOS exchange rate API
Naira to Somali Shilling · quoted 2026-11-01
0.42441
▲ +22.08% over 2Y
1 NGN = 0.42441 SOS · 1 SOS = 2.3562 NGN · Get this rate via the API
1 NGN buys 0.42441 SOS as of 2026-11-01, so 1 SOS buys 2.3562 NGN. Over the last 2 years, NGN/SOS traded between 0.33680 and 0.43243, averaged 0.39147 and rose 22.08%. The API holds daily NGN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.347645 |
| 2024-11-02 | 0.346842 |
| 2024-11-03 | 0.345173 |
| 2024-11-04 | 0.347239 |
| 2024-11-05 | 0.346572 |
| 2024-11-06 | 0.34283 |
| 2024-11-07 | 0.340262 |
| 2024-11-08 | 0.339607 |
| 2024-11-09 | 0.342318 |
| 2024-11-10 | 0.342651 |
| 2024-11-11 | 0.340482 |
| 2024-11-12 | 0.343421 |
| 2024-11-13 | 0.342407 |
| 2024-11-14 | 0.341104 |
| 2024-11-15 | 0.341094 |
| 2024-11-16 | 0.344285 |
| 2024-11-17 | 0.343393 |
| 2024-11-18 | 0.343924 |
| 2024-11-19 | 0.342348 |
| 2024-11-20 | 0.340227 |
| 2024-11-21 | 0.339933 |
| 2024-11-22 | 0.33718 |
| 2024-11-23 | 0.336802 |
| 2024-11-24 | 0.340878 |
| 2024-11-25 | 0.337565 |
| 2024-11-26 | 0.339281 |
| 2024-11-27 | 0.337311 |
| 2024-11-28 | 0.337698 |
| 2024-11-29 | 0.339184 |
| 2024-11-30 | 0.339028 |
| 2024-12-01 | 0.341381 |
| 2024-12-02 | 0.338717 |
| 2024-12-03 | 0.340674 |
| 2024-12-04 | 0.344169 |
| 2024-12-05 | 0.350466 |
| 2024-12-06 | 0.355416 |
| 2024-12-07 | 0.361365 |
| 2024-12-08 | 0.359558 |
| 2024-12-09 | 0.364886 |
| 2024-12-10 | 0.366219 |
| 2024-12-11 | 0.368194 |
| 2024-12-12 | 0.369299 |
| 2024-12-13 | 0.368539 |
| 2024-12-14 | 0.369452 |
| 2024-12-15 | 0.372499 |
| 2024-12-16 | 0.369813 |
| 2024-12-17 | 0.367284 |
| 2024-12-18 | 0.367153 |
| 2024-12-19 | 0.366634 |
| 2024-12-20 | 0.368309 |
| 2024-12-21 | 0.368974 |
| 2024-12-22 | 0.372691 |
| 2024-12-23 | 0.367108 |
| 2024-12-24 | 0.366606 |
| 2024-12-25 | 0.368865 |
| 2024-12-26 | 0.369536 |
| 2024-12-27 | 0.368962 |
| 2024-12-28 | 0.368288 |
| 2024-12-29 | 0.371247 |
| 2024-12-30 | 0.368047 |
| 2024-12-31 | 0.36952 |
| 2025-01-01 | 0.36998 |
| 2025-01-02 | 0.369551 |
| 2025-01-03 | 0.36881 |
| 2025-01-04 | 0.370341 |
| 2025-01-05 | 0.372219 |
| 2025-01-06 | 0.369589 |
| 2025-01-07 | 0.369149 |
| 2025-01-08 | 0.371422 |
| 2025-01-09 | 0.371038 |
| 2025-01-10 | 0.369057 |
| 2025-01-11 | 0.369253 |
| 2025-01-12 | 0.373314 |
| 2025-01-13 | 0.369533 |
| 2025-01-14 | 0.369428 |
| 2025-01-15 | 0.368037 |
| 2025-01-16 | 0.368054 |
| 2025-01-17 | 0.36656 |
| 2025-01-18 | 0.368111 |
| 2025-01-19 | 0.369072 |
| 2025-01-20 | 0.366935 |
| 2025-01-21 | 0.367157 |
| 2025-01-22 | 0.366748 |
| 2025-01-23 | 0.366701 |
| 2025-01-24 | 0.366659 |
| 2025-01-25 | 0.367132 |
| 2025-01-26 | 0.368621 |
| 2025-01-27 | 0.368235 |
| 2025-01-28 | 0.367628 |
| 2025-01-29 | 0.367648 |
| 2025-01-30 | 0.367071 |
| 2025-01-31 | 0.373463 |
| 2025-02-01 | 0.380036 |
| 2025-02-02 | 0.385685 |
| 2025-02-03 | 0.38184 |
| 2025-02-04 | 0.385263 |
| 2025-02-05 | 0.38247 |
| 2025-02-06 | 0.380198 |
| 2025-02-07 | 0.380646 |
| 2025-02-08 | 0.38094 |
| 2025-02-09 | 0.381741 |
| 2025-02-10 | 0.382227 |
| 2025-02-11 | 0.381626 |
| 2025-02-12 | 0.381725 |
| 2025-02-13 | 0.380812 |
| 2025-02-14 | 0.38064 |
| 2025-02-15 | 0.377182 |
| 2025-02-16 | 0.378419 |
| 2025-02-17 | 0.376252 |
| 2025-02-18 | 0.376415 |
| 2025-02-19 | 0.378589 |
| 2025-02-20 | 0.378139 |
| 2025-02-21 | 0.377384 |
| 2025-02-22 | 0.378431 |
| 2025-02-23 | 0.38106 |
| 2025-02-24 | 0.37951 |
| 2025-02-25 | 0.379043 |
| 2025-02-26 | 0.380854 |
| 2025-02-27 | 0.379642 |
| 2025-02-28 | 0.380363 |
| 2025-03-01 | 0.38139 |
| 2025-03-02 | 0.381248 |
| 2025-03-03 | 0.380942 |
| 2025-03-04 | 0.381223 |
| 2025-03-05 | 0.381163 |
| 2025-03-06 | 0.381847 |
| 2025-03-07 | 0.374884 |
| 2025-03-08 | 0.376953 |
| 2025-03-09 | 0.377711 |
| 2025-03-10 | 0.377379 |
| 2025-03-11 | 0.374667 |
| 2025-03-12 | 0.373239 |
| 2025-03-13 | 0.372565 |
| 2025-03-14 | 0.367649 |
| 2025-03-15 | 0.370468 |
| 2025-03-16 | 0.369477 |
| 2025-03-17 | 0.370401 |
| 2025-03-18 | 0.369527 |
| 2025-03-19 | 0.370189 |
| 2025-03-20 | 0.371281 |
| 2025-03-21 | 0.372195 |
| 2025-03-22 | 0.370427 |
| 2025-03-23 | 0.36779 |
| 2025-03-25 | 0.374924 |
| 2025-03-26 | 0.373419 |
| 2025-03-27 | 0.372135 |
| 2025-03-28 | 0.37137 |
| 2025-03-29 | 0.372893 |
| 2025-03-30 | 0.371908 |
| 2025-03-31 | 0.371934 |
| 2025-04-01 | 0.370923 |
| 2025-04-02 | 0.370946 |
| 2025-04-03 | 0.371162 |
| 2025-04-04 | 0.37072 |
| 2025-04-05 | 0.370386 |
| 2025-04-06 | 0.372376 |
| 2025-04-07 | 0.373132 |
| 2025-04-08 | 0.363799 |
| 2025-04-09 | 0.366511 |
| 2025-04-10 | 0.36191 |
| 2025-04-11 | 0.354038 |
| 2025-04-12 | 0.354641 |
| 2025-04-13 | 0.354022 |
| 2025-04-14 | 0.357853 |
| 2025-04-15 | 0.354873 |
| 2025-04-16 | 0.35554 |
| 2025-04-17 | 0.355241 |
| 2025-04-18 | 0.355845 |
| 2025-04-19 | 0.355782 |
| 2025-04-20 | 0.357267 |
| 2025-04-21 | 0.355753 |
| 2025-04-22 | 0.355692 |
| 2025-04-23 | 0.353446 |
| 2025-04-24 | 0.353212 |
| 2025-04-25 | 0.353743 |
| 2025-04-26 | 0.354149 |
| 2025-04-27 | 0.355502 |
| 2025-04-28 | 0.354356 |
| 2025-04-29 | 0.355817 |
| 2025-04-30 | 0.356198 |
| 2025-05-01 | 0.356941 |
| 2025-05-02 | 0.357192 |
| 2025-05-03 | 0.35661 |
| 2025-05-04 | 0.357594 |
| 2025-05-05 | 0.357844 |
| 2025-05-06 | 0.356894 |
| 2025-05-08 | 0.355829 |
| 2025-05-09 | 0.355335 |
| 2025-05-10 | 0.355623 |
| 2025-05-11 | 0.35595 |
| 2025-05-12 | 0.355968 |
| 2025-05-13 | 0.357096 |
| 2025-05-14 | 0.35617 |
| 2025-05-15 | 0.357735 |
| 2025-05-17 | 0.358237 |
| 2025-05-18 | 0.357857 |
| 2025-05-19 | 0.356854 |
| 2025-05-20 | 0.356311 |
| 2025-05-21 | 0.357394 |
| 2025-05-22 | 0.357015 |
| 2025-05-23 | 0.356882 |
| 2025-05-24 | 0.359566 |
| 2025-05-25 | 0.360151 |
| 2025-05-26 | 0.359008 |
| 2025-05-27 | 0.360211 |
| 2025-05-28 | 0.36008 |
| 2025-05-29 | 0.36 |
| 2025-05-30 | 0.358953 |
| 2025-05-31 | 0.359078 |
| 2025-06-01 | 0.360508 |
| 2025-06-02 | 0.359156 |
| 2025-06-03 | 0.360114 |
| 2025-06-04 | 0.360881 |
| 2025-06-05 | 0.361468 |
| 2025-06-06 | 0.362803 |
| 2025-06-07 | 0.364576 |
| 2025-06-08 | 0.367486 |
| 2025-06-09 | 0.363747 |
| 2025-06-10 | 0.366737 |
| 2025-06-11 | 0.369014 |
| 2025-06-12 | 0.371964 |
| 2025-06-13 | 0.370323 |
| 2025-06-14 | 0.369951 |
| 2025-06-15 | 0.369159 |
| 2025-06-16 | 0.369977 |
| 2025-06-17 | 0.369654 |
| 2025-06-18 | 0.370143 |
| 2025-06-19 | 0.369448 |
| 2025-06-20 | 0.368196 |
| 2025-06-21 | 0.369074 |
| 2025-06-22 | 0.369075 |
| 2025-06-23 | 0.367783 |
| 2025-06-24 | 0.368549 |
| 2025-06-25 | 0.367952 |
| 2025-06-26 | 0.369048 |
| 2025-06-27 | 0.369777 |
| 2025-06-28 | 0.369126 |
| 2025-06-29 | 0.371407 |
| 2025-06-30 | 0.369654 |
| 2025-07-01 | 0.371237 |
| 2025-07-02 | 0.372007 |
| 2025-07-03 | 0.373424 |
| 2025-07-04 | 0.372878 |
| 2025-07-05 | 0.372856 |
| 2025-07-06 | 0.37287 |
| 2025-07-07 | 0.373394 |
| 2025-07-08 | 0.372649 |
| 2025-07-09 | 0.371865 |
| 2025-07-10 | 0.372976 |
| 2025-07-11 | 0.37281 |
| 2025-07-12 | 0.373905 |
| 2025-07-13 | 0.374389 |
| 2025-07-14 | 0.372934 |
| 2025-07-15 | 0.372833 |
| 2025-07-16 | 0.374757 |
| 2025-07-17 | 0.374256 |
| 2025-07-18 | 0.372942 |
| 2025-07-19 | 0.372531 |
| 2025-07-20 | 0.373814 |
| 2025-07-21 | 0.373551 |
| 2025-07-22 | 0.372626 |
| 2025-07-23 | 0.372524 |
| 2025-07-24 | 0.374206 |
| 2025-07-25 | 0.372898 |
| 2025-07-26 | 0.372335 |
| 2025-07-27 | 0.372175 |
| 2025-07-28 | 0.372963 |
| 2025-07-29 | 0.373243 |
| 2025-07-30 | 0.373649 |
| 2025-07-31 | 0.373445 |
| 2025-08-01 | 0.373398 |
| 2025-08-02 | 0.373329 |
| 2025-08-03 | 0.373498 |
| 2025-08-04 | 0.375266 |
| 2025-08-05 | 0.371065 |
| 2025-08-06 | 0.368703 |
| 2025-08-07 | 0.368768 |
| 2025-08-08 | 0.368019 |
| 2025-08-09 | 0.372512 |
| 2025-08-10 | 0.372453 |
| 2025-08-11 | 0.372268 |
| 2025-08-12 | 0.372185 |
| 2025-08-13 | 0.372347 |
| 2025-08-14 | 0.37274 |
| 2025-08-15 | 0.372914 |
| 2025-08-16 | 0.373397 |
| 2025-08-17 | 0.373546 |
| 2025-08-18 | 0.373527 |
| 2025-08-19 | 0.3723 |
| 2025-08-20 | 0.372706 |
| 2025-08-21 | 0.37191 |
| 2025-08-22 | 0.371327 |
| 2025-08-23 | 0.3712 |
| 2025-08-24 | 0.372202 |
| 2025-08-25 | 0.371639 |
| 2025-08-26 | 0.370922 |
| 2025-08-27 | 0.372155 |
| 2025-08-28 | 0.372407 |
| 2025-08-29 | 0.371643 |
| 2025-08-30 | 0.371912 |
| 2025-08-31 | 0.37222 |
| 2025-09-01 | 0.37186 |
| 2025-09-02 | 0.372817 |
| 2025-09-03 | 0.371765 |
| 2025-09-04 | 0.372863 |
| 2025-09-05 | 0.374287 |
| 2025-09-06 | 0.373586 |
| 2025-09-07 | 0.373899 |
| 2025-09-08 | 0.374935 |
| 2025-09-09 | 0.378173 |
| 2025-09-10 | 0.377711 |
| 2025-09-11 | 0.378539 |
| 2025-09-13 | 0.380693 |
| 2025-09-14 | 0.379898 |
| 2025-09-15 | 0.380266 |
| 2025-09-16 | 0.380721 |
| 2025-09-17 | 0.38314 |
| 2025-09-18 | 0.382511 |
| 2025-09-19 | 0.38226 |
| 2025-09-20 | 0.384249 |
| 2025-09-21 | 0.383258 |
| 2025-09-22 | 0.381657 |
| 2025-09-23 | 0.382609 |
| 2025-09-24 | 0.383887 |
| 2025-09-25 | 0.383763 |
| 2025-09-26 | 0.38136 |
| 2025-09-27 | 0.384409 |
| 2025-09-28 | 0.384751 |
| 2025-09-29 | 0.384923 |
| 2025-09-30 | 0.385212 |
| 2025-10-01 | 0.384891 |
| 2025-10-02 | 0.384872 |
| 2025-10-03 | 0.387649 |
| 2025-10-04 | 0.389499 |
| 2025-10-05 | 0.38985 |
| 2025-10-06 | 0.389495 |
| 2025-10-07 | 0.389234 |
| 2025-10-08 | 0.389172 |
| 2025-10-09 | 0.388202 |
| 2025-10-10 | 0.386831 |
| 2025-10-11 | 0.38882 |
| 2025-10-12 | 0.389953 |
| 2025-10-13 | 0.390434 |
| 2025-10-14 | 0.390453 |
| 2025-10-15 | 0.392567 |
| 2025-10-16 | 0.388687 |
| 2025-10-17 | 0.389053 |
| 2025-10-18 | 0.385428 |
| 2025-10-19 | 0.385398 |
| 2025-10-20 | 0.386384 |
| 2025-10-21 | 0.389448 |
| 2025-10-22 | 0.389473 |
| 2025-10-23 | 0.388731 |
| 2025-10-24 | 0.389713 |
| 2025-10-25 | 0.388321 |
| 2025-10-26 | 0.389692 |
| 2025-10-27 | 0.390484 |
| 2025-10-28 | 0.391116 |
| 2025-10-29 | 0.391198 |
| 2025-10-30 | 0.393867 |
| 2025-10-31 | 0.410076 |
| 2025-11-01 | 0.404879 |
| 2025-11-02 | 0.40008 |
| 2025-11-03 | 0.400239 |
| 2025-11-04 | 0.396881 |
| 2025-11-05 | 0.396402 |
| 2025-11-06 | 0.395614 |
| 2025-11-07 | 0.397647 |
| 2025-11-08 | 0.397181 |
| 2025-11-09 | 0.397129 |
| 2025-11-10 | 0.39676 |
| 2025-11-11 | 0.396322 |
| 2025-11-12 | 0.398489 |
| 2025-11-13 | 0.396196 |
| 2025-11-14 | 0.398089 |
| 2025-11-15 | 0.398237 |
| 2025-11-16 | 0.397012 |
| 2025-11-17 | 0.398279 |
| 2025-11-18 | 0.394246 |
| 2025-11-19 | 0.393685 |
| 2025-11-20 | 0.392503 |
| 2025-11-21 | 0.392118 |
| 2025-11-22 | 0.391855 |
| 2025-11-23 | 0.393277 |
| 2025-11-24 | 0.392619 |
| 2025-11-25 | 0.391999 |
| 2025-11-26 | 0.393359 |
| 2025-11-27 | 0.393249 |
| 2025-11-28 | 0.393626 |
| 2025-11-29 | 0.394152 |
| 2025-11-30 | 0.394533 |
| 2025-12-01 | 0.394831 |
| 2025-12-02 | 0.395208 |
| 2025-12-03 | 0.394946 |
| 2025-12-04 | 0.394766 |
| 2025-12-05 | 0.394675 |
| 2025-12-06 | 0.393488 |
| 2025-12-07 | 0.39413 |
| 2025-12-08 | 0.394268 |
| 2025-12-09 | 0.392723 |
| 2025-12-11 | 0.391234 |
| 2025-12-12 | 0.393193 |
| 2025-12-13 | 0.393235 |
| 2025-12-14 | 0.393743 |
| 2025-12-15 | 0.392786 |
| 2025-12-16 | 0.392124 |
| 2025-12-17 | 0.392838 |
| 2025-12-18 | 0.391676 |
| 2025-12-19 | 0.391218 |
| 2025-12-20 | 0.390936 |
| 2025-12-21 | 0.391601 |
| 2025-12-22 | 0.39073 |
| 2025-12-23 | 0.389854 |
| 2025-12-24 | 0.392677 |
| 2025-12-25 | 0.393988 |
| 2025-12-26 | 0.39255 |
| 2025-12-27 | 0.393193 |
| 2025-12-28 | 0.393423 |
| 2025-12-29 | 0.392687 |
| 2025-12-30 | 0.393671 |
| 2025-12-31 | 0.394073 |
| 2026-01-01 | 0.395276 |
| 2026-01-02 | 0.393925 |
| 2026-01-03 | 0.396423 |
| 2026-01-04 | 0.397046 |
| 2026-01-05 | 0.395385 |
| 2026-01-06 | 0.398785 |
| 2026-01-07 | 0.393866 |
| 2026-01-08 | 0.395488 |
| 2026-01-09 | 0.398523 |
| 2026-01-10 | 0.399471 |
| 2026-01-11 | 0.40062 |
| 2026-01-12 | 0.399522 |
| 2026-01-13 | 0.400133 |
| 2026-01-14 | 0.400545 |
| 2026-01-15 | 0.399037 |
| 2026-01-16 | 0.39876 |
| 2026-01-17 | 0.401349 |
| 2026-01-18 | 0.402099 |
| 2026-01-19 | 0.401404 |
| 2026-01-20 | 0.400949 |
| 2026-01-21 | 0.401044 |
| 2026-01-22 | 0.397282 |
| 2026-01-23 | 0.398461 |
| 2026-01-24 | 0.408698 |
| 2026-01-25 | 0.404258 |
| 2026-01-26 | 0.401874 |
| 2026-01-27 | 0.401958 |
| 2026-01-28 | 0.405912 |
| 2026-01-29 | 0.407433 |
| 2026-01-30 | 0.410059 |
| 2026-01-31 | 0.418423 |
| 2026-02-01 | 0.41364 |
| 2026-02-02 | 0.412187 |
| 2026-02-03 | 0.405847 |
| 2026-02-04 | 0.41181 |
| 2026-02-05 | 0.414543 |
| 2026-02-06 | 0.41636 |
| 2026-02-07 | 0.425498 |
| 2026-02-08 | 0.417904 |
| 2026-02-09 | 0.416702 |
| 2026-02-10 | 0.417437 |
| 2026-02-11 | 0.421944 |
| 2026-02-12 | 0.423168 |
| 2026-02-13 | 0.421558 |
| 2026-02-14 | 0.421988 |
| 2026-02-15 | 0.421223 |
| 2026-02-16 | 0.420533 |
| 2026-02-17 | 0.421146 |
| 2026-02-18 | 0.422432 |
| 2026-02-19 | 0.425203 |
| 2026-02-20 | 0.424935 |
| 2026-02-21 | 0.424826 |
| 2026-02-22 | 0.4226 |
| 2026-02-23 | 0.42213 |
| 2026-02-24 | 0.422692 |
| 2026-02-25 | 0.422173 |
| 2026-02-26 | 0.424885 |
| 2026-02-27 | 0.421852 |
| 2026-02-28 | 0.4189 |
| 2026-03-01 | 0.419279 |
| 2026-03-02 | 0.419959 |
| 2026-03-03 | 0.417275 |
| 2026-03-04 | 0.414481 |
| 2026-03-05 | 0.412981 |
| 2026-03-06 | 0.411548 |
| 2026-03-07 | 0.409726 |
| 2026-03-08 | 0.410326 |
| 2026-03-09 | 0.410024 |
| 2026-03-10 | 0.408791 |
| 2026-03-11 | 0.408446 |
| 2026-03-12 | 0.408799 |
| 2026-03-13 | 0.410534 |
| 2026-03-14 | 0.412929 |
| 2026-03-15 | 0.413783 |
| 2026-03-16 | 0.411322 |
| 2026-03-17 | 0.416527 |
| 2026-03-18 | 0.419184 |
| 2026-03-19 | 0.421521 |
| 2026-03-20 | 0.422049 |
| 2026-03-21 | 0.42146 |
| 2026-03-22 | 0.421416 |
| 2026-03-23 | 0.42029 |
| 2026-03-24 | 0.415598 |
| 2026-03-25 | 0.415365 |
| 2026-03-26 | 0.413717 |
| 2026-03-27 | 0.412597 |
| 2026-03-28 | 0.413097 |
| 2026-03-29 | 0.413531 |
| 2026-03-30 | 0.413492 |
| 2026-03-31 | 0.413171 |
| 2026-04-01 | 0.413141 |
| 2026-04-02 | 0.413631 |
| 2026-04-03 | 0.414502 |
| 2026-04-04 | 0.413467 |
| 2026-04-05 | 0.413795 |
| 2026-04-06 | 0.414642 |
| 2026-04-07 | 0.41302 |
| 2026-04-08 | 0.413585 |
| 2026-04-09 | 0.414434 |
| 2026-04-10 | 0.419678 |
| 2026-04-11 | 0.420376 |
| 2026-04-12 | 0.419748 |
| 2026-04-13 | 0.420203 |
| 2026-04-14 | 0.420779 |
| 2026-04-15 | 0.422853 |
| 2026-04-16 | 0.424118 |
| 2026-04-17 | 0.426195 |
| 2026-04-18 | 0.425707 |
| 2026-04-19 | 0.426455 |
| 2026-04-20 | 0.425839 |
| 2026-04-21 | 0.424325 |
| 2026-04-22 | 0.424236 |
| 2026-04-23 | 0.424293 |
| 2026-04-24 | 0.422917 |
| 2026-04-25 | 0.420432 |
| 2026-04-26 | 0.420432 |
| 2026-04-27 | 0.421734 |
| 2026-04-28 | 0.421179 |
| 2026-04-29 | 0.415649 |
| 2026-04-30 | 0.415613 |
| 2026-05-01 | 0.415728 |
| 2026-05-02 | 0.414977 |
| 2026-05-03 | 0.414977 |
| 2026-05-04 | 0.415076 |
| 2026-05-05 | 0.416868 |
| 2026-05-06 | 0.417554 |
| 2026-05-07 | 0.421495 |
| 2026-05-08 | 0.42112 |
| 2026-05-09 | 0.418683 |
| 2026-05-10 | 0.417555 |
| 2026-05-11 | 0.41972 |
| 2026-05-12 | 0.418097 |
| 2026-05-14 | 0.41754 |
| 2026-05-15 | 0.419344 |
| 2026-05-16 | 0.416352 |
| 2026-05-17 | 0.41669 |
| 2026-05-18 | 0.417163 |
| 2026-05-19 | 0.416783 |
| 2026-05-20 | 0.416482 |
| 2026-05-21 | 0.416717 |
| 2026-05-23 | 0.416591 |
| 2026-05-24 | 0.416983 |
| 2026-05-25 | 0.417079 |
| 2026-05-26 | 0.415937 |
| 2026-05-27 | 0.415755 |
| 2026-05-28 | 0.415644 |
| 2026-05-29 | 0.4141 |
| 2026-05-30 | 0.415692 |
| 2026-05-31 | 0.415546 |
| 2026-06-01 | 0.416056 |
| 2026-06-02 | 0.416853 |
| 2026-06-03 | 0.418414 |
| 2026-06-04 | 0.418042 |
| 2026-06-05 | 0.419857 |
| 2026-06-06 | 0.420011 |
| 2026-06-09 | 0.419228 |
| 2026-06-10 | 0.420438 |
| 2026-06-11 | 0.420106 |
| 2026-06-12 | 0.420128 |
| 2026-06-13 | 0.419739 |
| 2026-06-14 | 0.419745 |
| 2026-06-15 | 0.419977 |
| 2026-06-16 | 0.420641 |
| 2026-06-17 | 0.420034 |
| 2026-06-18 | 0.420381 |
| 2026-06-19 | 0.419901 |
| 2026-06-20 | 0.419327 |
| 2026-06-21 | 0.419621 |
| 2026-06-22 | 0.418906 |
| 2026-06-23 | 0.417953 |
| 2026-06-24 | 0.417022 |
| 2026-06-25 | 0.415371 |
| 2026-06-26 | 0.414 |
| 2026-06-27 | 0.414484 |
| 2026-06-28 | 0.4145 |
| 2026-06-29 | 0.41446 |
| 2026-06-30 | 0.413185 |
| 2026-07-01 | 0.413344 |
| 2026-07-02 | 0.415646 |
| 2026-07-03 | 0.417287 |
| 2026-07-04 | 0.417473 |
| 2026-07-05 | 0.417376 |
| 2026-07-06 | 0.416733 |
| 2026-07-07 | 0.416721 |
| 2026-07-08 | 0.416396 |
| 2026-07-09 | 0.414211 |
| 2026-07-10 | 0.414261 |
| 2026-07-11 | 0.401245 |
| 2026-07-12 | 0.413582 |
| 2026-07-13 | 0.415268 |
| 2026-07-14 | 0.413663 |
| 2026-07-15 | 0.414233 |
| 2026-07-16 | 0.411908 |
| 2026-07-17 | 0.412665 |
| 2026-07-18 | 0.414191 |
| 2026-07-19 | 0.414673 |
| 2026-07-20 | 0.413183 |
| 2026-07-21 | 0.414112 |
| 2026-07-22 | 0.414128 |
| 2026-07-23 | 0.415309 |
| 2026-07-24 | 0.417542 |
| 2026-07-25 | 0.419155 |
| 2026-07-26 | 0.418472 |
| 2026-07-27 | 0.416904 |
| 2026-07-28 | 0.41755 |
| 2026-07-29 | 0.416932 |
| 2026-07-30 | 0.418343 |
| 2026-07-31 | 0.418843 |
| 2026-08-01 | 0.418853 |
| 2026-08-02 | 0.417362 |
| 2026-08-03 | 0.418231 |
| 2026-08-04 | 0.417577 |
| 2026-08-05 | 0.417909 |
| 2026-08-06 | 0.418686 |
| 2026-08-07 | 0.41878 |
| 2026-08-08 | 0.418332 |
| 2026-08-09 | 0.426125 |
| 2026-08-10 | 0.418065 |
| 2026-08-11 | 0.41878 |
| 2026-08-12 | 0.419111 |
| 2026-08-13 | 0.419424 |
| 2026-08-14 | 0.419486 |
| 2026-08-15 | 0.407106 |
| 2026-08-16 | 0.416089 |
| 2026-08-17 | 0.419133 |
| 2026-08-18 | 0.421827 |
| 2026-08-20 | 0.421125 |
| 2026-08-21 | 0.42349 |
| 2026-08-22 | 0.423242 |
| 2026-08-23 | 0.422765 |
| 2026-08-24 | 0.421916 |
| 2026-08-25 | 0.424129 |
| 2026-08-26 | 0.423366 |
| 2026-08-27 | 0.425458 |
| 2026-08-28 | 0.424931 |
| 2026-08-29 | 0.425528 |
| 2026-08-30 | 0.425716 |
| 2026-08-31 | 0.424361 |
| 2026-09-01 | 0.426503 |
| 2026-09-02 | 0.428321 |
| 2026-09-03 | 0.429508 |
| 2026-09-04 | 0.430106 |
| 2026-09-05 | 0.432207 |
| 2026-09-06 | 0.432433 |
| 2026-09-07 | 0.432258 |
| 2026-09-08 | 0.431599 |
| 2026-09-09 | 0.432005 |
| 2026-09-10 | 0.431497 |
| 2026-09-11 | 0.430128 |
| 2026-09-12 | 0.417641 |
| 2026-09-13 | 0.417448 |
| 2026-09-14 | 0.431224 |
| 2026-09-15 | 0.431221 |
| 2026-09-16 | 0.429873 |
| 2026-09-17 | 0.431846 |
| 2026-09-18 | 0.428987 |
| 2026-09-19 | 0.429273 |
| 2026-09-20 | 0.429108 |
| 2026-09-21 | 0.428762 |
| 2026-09-22 | 0.430601 |
| 2026-09-23 | 0.431495 |
| 2026-09-24 | 0.43148 |
| 2026-09-25 | 0.430069 |
| 2026-09-26 | 0.429599 |
| 2026-09-27 | 0.429812 |
| 2026-09-28 | 0.429734 |
| 2026-09-30 | 0.430084 |
| 2026-10-02 | 0.431214 |
| 2026-10-03 | 0.428783 |
| 2026-10-05 | 0.429409 |
| 2026-10-06 | 0.430357 |
| 2026-10-07 | 0.430378 |
| 2026-10-08 | 0.42906 |
| 2026-10-09 | 0.429717 |
| 2026-10-10 | 0.429438 |
| 2026-10-11 | 0.429106 |
| 2026-10-12 | 0.429153 |
| 2026-10-13 | 0.430687 |
| 2026-10-14 | 0.43157 |
| 2026-10-15 | 0.42949 |
| 2026-10-16 | 0.429309 |
| 2026-10-17 | 0.429198 |
| 2026-10-18 | 0.429037 |
| 2026-10-19 | 0.429343 |
| 2026-10-20 | 0.428605 |
| 2026-10-21 | 0.428183 |
| 2026-10-22 | 0.428149 |
| 2026-10-23 | 0.428627 |
| 2026-10-24 | 0.429056 |
| 2026-10-25 | 0.424907 |
| 2026-10-26 | 0.422644 |
| 2026-10-27 | 0.425959 |
| 2026-10-28 | 0.42595 |
| 2026-10-29 | 0.424718 |
| 2026-10-30 | 0.424256 |
| 2026-10-31 | 0.424415 |
| 2026-11-01 | 0.424415 |
High
0.43243
Low
0.33680
Average
0.39147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/SOS API questions
How do I get the NGN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/SOS rate in rates.SOS.
How far back does NGN/SOS historical data go?
Daily NGN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.