NGN to SLL exchange rate API
Naira to Leone · quoted 2026-10-23
17.2021
▲ +24.65% over 2Y
1 NGN = 17.2021 SLL · 1 SLL = 0.05813 NGN · Get this rate via the API
1 NGN buys 17.2021 SLL as of 2026-10-23, so 1 SLL buys 0.05813 NGN. Over the last 2 years, NGN/SLL traded between 13.3818 and 18.6103, averaged 15.5640 and rose 24.65%. The API holds daily NGN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 13.800361 |
| 2024-10-24 | 13.816853 |
| 2024-10-25 | 13.844936 |
| 2024-10-26 | 13.828167 |
| 2024-10-27 | 13.883971 |
| 2024-10-28 | 13.839943 |
| 2024-10-29 | 13.814682 |
| 2024-10-30 | 13.821083 |
| 2024-10-31 | 13.885751 |
| 2024-11-01 | 13.907983 |
| 2024-11-02 | 13.772732 |
| 2024-11-03 | 13.714635 |
| 2024-11-04 | 13.841665 |
| 2024-11-05 | 13.81474 |
| 2024-11-06 | 13.68985 |
| 2024-11-07 | 13.539367 |
| 2024-11-08 | 13.561848 |
| 2024-11-09 | 13.631058 |
| 2024-11-10 | 13.638346 |
| 2024-11-11 | 13.570534 |
| 2024-11-12 | 13.597814 |
| 2024-11-13 | 13.621393 |
| 2024-11-14 | 13.451043 |
| 2024-11-15 | 13.535892 |
| 2024-11-16 | 13.610872 |
| 2024-11-17 | 13.622608 |
| 2024-11-18 | 13.562347 |
| 2024-11-19 | 13.582354 |
| 2024-11-20 | 13.458318 |
| 2024-11-21 | 13.429341 |
| 2024-11-22 | 13.416515 |
| 2024-11-23 | 13.381796 |
| 2024-11-24 | 13.540744 |
| 2024-11-25 | 13.421576 |
| 2024-11-26 | 13.4992 |
| 2024-11-27 | 13.442677 |
| 2024-11-28 | 13.467484 |
| 2024-11-29 | 13.506577 |
| 2024-11-30 | 13.516898 |
| 2024-12-01 | 13.596583 |
| 2024-12-02 | 13.525435 |
| 2024-12-03 | 13.582008 |
| 2024-12-04 | 13.712017 |
| 2024-12-05 | 13.967192 |
| 2024-12-06 | 14.163474 |
| 2024-12-07 | 14.423155 |
| 2024-12-08 | 14.351589 |
| 2024-12-09 | 14.547902 |
| 2024-12-10 | 14.573011 |
| 2024-12-11 | 14.656267 |
| 2024-12-12 | 14.741186 |
| 2024-12-13 | 14.702105 |
| 2024-12-14 | 14.733629 |
| 2024-12-15 | 14.867131 |
| 2024-12-16 | 14.760557 |
| 2024-12-17 | 14.683209 |
| 2024-12-18 | 14.647456 |
| 2024-12-19 | 14.630051 |
| 2024-12-20 | 14.658689 |
| 2024-12-21 | 14.694697 |
| 2024-12-22 | 14.820801 |
| 2024-12-23 | 14.695596 |
| 2024-12-24 | 14.692155 |
| 2024-12-25 | 14.753246 |
| 2024-12-26 | 14.755522 |
| 2024-12-27 | 14.709593 |
| 2024-12-28 | 14.695587 |
| 2024-12-29 | 14.795452 |
| 2024-12-30 | 14.690592 |
| 2024-12-31 | 14.738683 |
| 2025-01-01 | 14.735828 |
| 2025-01-02 | 14.734368 |
| 2025-01-03 | 14.710172 |
| 2025-01-04 | 14.731204 |
| 2025-01-05 | 14.825608 |
| 2025-01-06 | 14.734615 |
| 2025-01-07 | 14.744263 |
| 2025-01-08 | 14.878708 |
| 2025-01-09 | 14.796123 |
| 2025-01-10 | 14.779242 |
| 2025-01-11 | 14.637271 |
| 2025-01-12 | 14.806133 |
| 2025-01-13 | 14.75088 |
| 2025-01-14 | 14.618539 |
| 2025-01-15 | 14.638145 |
| 2025-01-16 | 14.643199 |
| 2025-01-17 | 14.597998 |
| 2025-01-18 | 14.58949 |
| 2025-01-19 | 14.664085 |
| 2025-01-20 | 14.629984 |
| 2025-01-21 | 14.659638 |
| 2025-01-22 | 14.631896 |
| 2025-01-23 | 14.575716 |
| 2025-01-24 | 14.577195 |
| 2025-01-25 | 14.580736 |
| 2025-01-26 | 14.652518 |
| 2025-01-27 | 14.690738 |
| 2025-01-28 | 14.630708 |
| 2025-01-29 | 14.61938 |
| 2025-01-30 | 14.717906 |
| 2025-01-31 | 14.978787 |
| 2025-02-01 | 15.120878 |
| 2025-02-02 | 15.339631 |
| 2025-02-03 | 15.333957 |
| 2025-02-04 | 15.445649 |
| 2025-02-05 | 15.312371 |
| 2025-02-06 | 15.231143 |
| 2025-02-07 | 15.160303 |
| 2025-02-08 | 15.187149 |
| 2025-02-09 | 15.20412 |
| 2025-02-10 | 15.209131 |
| 2025-02-11 | 15.140698 |
| 2025-02-12 | 15.200262 |
| 2025-02-13 | 15.227923 |
| 2025-02-14 | 15.123338 |
| 2025-02-15 | 15.067753 |
| 2025-02-16 | 15.065098 |
| 2025-02-17 | 15.064202 |
| 2025-02-18 | 15.06207 |
| 2025-02-19 | 15.144398 |
| 2025-02-20 | 15.093609 |
| 2025-02-21 | 15.405949 |
| 2025-02-22 | 15.106362 |
| 2025-02-23 | 15.210439 |
| 2025-02-24 | 15.138455 |
| 2025-02-25 | 15.260338 |
| 2025-02-26 | 13.974456 |
| 2025-02-27 | 15.218358 |
| 2025-02-28 | 15.241064 |
| 2025-03-01 | 15.23817 |
| 2025-03-02 | 15.217796 |
| 2025-03-03 | 15.217246 |
| 2025-03-04 | 15.159956 |
| 2025-03-05 | 15.23586 |
| 2025-03-06 | 15.274434 |
| 2025-03-07 | 15.223288 |
| 2025-03-08 | 15.065642 |
| 2025-03-09 | 13.841254 |
| 2025-03-10 | 15.075119 |
| 2025-03-11 | 14.983886 |
| 2025-03-12 | 14.921487 |
| 2025-03-13 | 14.894287 |
| 2025-03-14 | 14.652377 |
| 2025-03-15 | 14.743585 |
| 2025-03-16 | 13.564295 |
| 2025-03-17 | 14.803982 |
| 2025-03-18 | 14.77449 |
| 2025-03-19 | 14.808798 |
| 2025-03-20 | 14.845896 |
| 2025-03-21 | 14.871093 |
| 2025-03-22 | 14.760595 |
| 2025-03-23 | 13.528707 |
| 2025-03-25 | 14.968185 |
| 2025-03-26 | 14.902953 |
| 2025-03-27 | 14.841051 |
| 2025-03-28 | 14.847008 |
| 2025-03-29 | 14.878579 |
| 2025-03-30 | 14.836093 |
| 2025-03-31 | 13.655013 |
| 2025-04-01 | 14.844629 |
| 2025-04-02 | 14.79575 |
| 2025-04-03 | 14.841855 |
| 2025-04-04 | 14.819831 |
| 2025-04-05 | 14.833294 |
| 2025-04-06 | 14.90397 |
| 2025-04-07 | 14.779717 |
| 2025-04-08 | 14.491049 |
| 2025-04-09 | 14.611998 |
| 2025-04-10 | 14.473326 |
| 2025-04-11 | 14.287451 |
| 2025-04-12 | 14.229473 |
| 2025-04-13 | 14.205122 |
| 2025-04-14 | 14.260535 |
| 2025-04-15 | 14.14987 |
| 2025-04-16 | 14.176318 |
| 2025-04-17 | 14.158212 |
| 2025-04-18 | 14.181678 |
| 2025-04-19 | 14.213008 |
| 2025-04-20 | 14.229238 |
| 2025-04-21 | 14.203227 |
| 2025-04-22 | 14.173196 |
| 2025-04-23 | 14.106797 |
| 2025-04-24 | 14.098366 |
| 2025-04-25 | 14.082545 |
| 2025-04-26 | 14.153784 |
| 2025-04-27 | 14.146585 |
| 2025-04-28 | 14.125193 |
| 2025-04-29 | 14.188052 |
| 2025-04-30 | 14.22524 |
| 2025-05-01 | 14.189338 |
| 2025-05-02 | 14.212642 |
| 2025-05-03 | 14.154366 |
| 2025-05-04 | 14.189597 |
| 2025-05-05 | 14.142138 |
| 2025-05-06 | 14.189744 |
| 2025-05-08 | 14.145364 |
| 2025-05-09 | 14.135777 |
| 2025-05-10 | 14.173834 |
| 2025-05-11 | 14.195437 |
| 2025-05-12 | 14.175439 |
| 2025-05-13 | 14.227402 |
| 2025-05-14 | 14.228728 |
| 2025-05-15 | 14.235908 |
| 2025-05-17 | 14.263037 |
| 2025-05-18 | 14.264873 |
| 2025-05-19 | 14.197306 |
| 2025-05-20 | 14.170159 |
| 2025-05-21 | 14.28333 |
| 2025-05-22 | 14.311821 |
| 2025-05-23 | 14.383219 |
| 2025-05-24 | 14.409939 |
| 2025-05-25 | 14.433839 |
| 2025-05-26 | 14.431959 |
| 2025-05-27 | 14.462841 |
| 2025-05-28 | 14.38923 |
| 2025-05-29 | 14.363247 |
| 2025-05-30 | 14.336083 |
| 2025-05-31 | 14.360014 |
| 2025-06-01 | 14.380487 |
| 2025-06-02 | 14.380586 |
| 2025-06-03 | 14.417618 |
| 2025-06-04 | 14.403425 |
| 2025-06-05 | 14.419785 |
| 2025-06-06 | 14.574145 |
| 2025-06-07 | 14.070659 |
| 2025-06-08 | 14.090735 |
| 2025-06-09 | 14.051951 |
| 2025-06-10 | 14.062645 |
| 2025-06-11 | 14.734331 |
| 2025-06-12 | 14.337449 |
| 2025-06-13 | 14.777158 |
| 2025-06-14 | 14.844729 |
| 2025-06-15 | 14.793076 |
| 2025-06-16 | 14.823405 |
| 2025-06-17 | 14.737582 |
| 2025-06-18 | 14.75137 |
| 2025-06-19 | 14.728206 |
| 2025-06-20 | 14.544471 |
| 2025-06-21 | 14.708749 |
| 2025-06-22 | 14.728066 |
| 2025-06-23 | 14.669099 |
| 2025-06-24 | 14.722023 |
| 2025-06-25 | 14.721403 |
| 2025-06-26 | 14.604385 |
| 2025-06-27 | 14.727102 |
| 2025-06-28 | 14.750505 |
| 2025-06-29 | 14.795641 |
| 2025-06-30 | 14.753789 |
| 2025-07-01 | 14.817352 |
| 2025-07-02 | 14.727663 |
| 2025-07-03 | 14.889665 |
| 2025-07-04 | 14.857296 |
| 2025-07-05 | 14.868217 |
| 2025-07-06 | 14.868752 |
| 2025-07-07 | 14.87413 |
| 2025-07-08 | 14.851002 |
| 2025-07-09 | 14.85858 |
| 2025-07-10 | 14.728871 |
| 2025-07-11 | 14.873605 |
| 2025-07-12 | 14.908127 |
| 2025-07-13 | 14.927156 |
| 2025-07-14 | 14.902511 |
| 2025-07-15 | 14.84472 |
| 2025-07-16 | 14.879464 |
| 2025-07-17 | 14.937348 |
| 2025-07-18 | 14.917021 |
| 2025-07-19 | 14.88656 |
| 2025-07-20 | 14.891803 |
| 2025-07-21 | 14.877425 |
| 2025-07-22 | 14.871236 |
| 2025-07-23 | 14.889326 |
| 2025-07-24 | 14.910981 |
| 2025-07-25 | 14.88281 |
| 2025-07-26 | 14.8406 |
| 2025-07-27 | 14.832774 |
| 2025-07-28 | 14.852094 |
| 2025-07-29 | 14.854353 |
| 2025-07-30 | 14.900239 |
| 2025-07-31 | 14.851314 |
| 2025-08-01 | 14.829949 |
| 2025-08-02 | 14.81716 |
| 2025-08-03 | 14.822904 |
| 2025-08-04 | 14.89344 |
| 2025-08-05 | 14.893711 |
| 2025-08-06 | 15.117684 |
| 2025-08-07 | 14.879563 |
| 2025-08-08 | 14.851387 |
| 2025-08-09 | 14.808667 |
| 2025-08-10 | 14.806392 |
| 2025-08-11 | 14.830936 |
| 2025-08-12 | 14.79777 |
| 2025-08-13 | 14.823877 |
| 2025-08-14 | 14.836357 |
| 2025-08-15 | 14.849162 |
| 2025-08-16 | 14.84647 |
| 2025-08-17 | 14.850969 |
| 2025-08-18 | 14.85465 |
| 2025-08-19 | 14.79275 |
| 2025-08-20 | 14.80615 |
| 2025-08-21 | 15.163992 |
| 2025-08-22 | 14.784207 |
| 2025-08-23 | 14.808905 |
| 2025-08-24 | 14.820544 |
| 2025-08-25 | 14.943183 |
| 2025-08-26 | 14.827086 |
| 2025-08-27 | 14.812902 |
| 2025-08-28 | 14.807751 |
| 2025-08-29 | 14.832525 |
| 2025-08-30 | 14.801656 |
| 2025-08-31 | 14.813863 |
| 2025-09-01 | 14.852355 |
| 2025-09-02 | 14.828322 |
| 2025-09-03 | 14.818857 |
| 2025-09-04 | 15.207389 |
| 2025-09-05 | 14.918116 |
| 2025-09-06 | 14.868184 |
| 2025-09-07 | 15.156641 |
| 2025-09-08 | 14.940766 |
| 2025-09-09 | 15.032949 |
| 2025-09-10 | 15.030421 |
| 2025-09-11 | 15.087154 |
| 2025-09-13 | 15.148664 |
| 2025-09-14 | 15.124936 |
| 2025-09-15 | 15.132133 |
| 2025-09-16 | 15.194623 |
| 2025-09-17 | 15.278477 |
| 2025-09-18 | 15.248256 |
| 2025-09-19 | 15.254999 |
| 2025-09-20 | 15.229179 |
| 2025-09-21 | 15.198202 |
| 2025-09-22 | 15.194381 |
| 2025-09-23 | 15.234767 |
| 2025-09-24 | 15.306166 |
| 2025-09-25 | 15.296277 |
| 2025-09-26 | 15.201949 |
| 2025-09-27 | 15.324263 |
| 2025-09-28 | 15.337302 |
| 2025-09-29 | 15.343391 |
| 2025-09-30 | 15.351478 |
| 2025-10-01 | 15.342539 |
| 2025-10-02 | 15.355883 |
| 2025-10-03 | 15.462405 |
| 2025-10-04 | 15.574576 |
| 2025-10-05 | 15.874466 |
| 2025-10-06 | 15.496534 |
| 2025-10-07 | 15.762326 |
| 2025-10-08 | 15.514488 |
| 2025-10-09 | 15.467681 |
| 2025-10-10 | 15.407341 |
| 2025-10-11 | 15.513196 |
| 2025-10-12 | 15.522668 |
| 2025-10-13 | 15.532399 |
| 2025-10-14 | 15.547715 |
| 2025-10-15 | 15.578098 |
| 2025-10-16 | 15.55131 |
| 2025-10-17 | 15.518931 |
| 2025-10-18 | 15.417945 |
| 2025-10-19 | 15.371526 |
| 2025-10-20 | 15.425715 |
| 2025-10-21 | 15.462098 |
| 2025-10-22 | 15.462296 |
| 2025-10-23 | 15.506533 |
| 2025-10-24 | 15.536189 |
| 2025-10-25 | 15.459455 |
| 2025-10-26 | 15.468125 |
| 2025-10-27 | 15.524137 |
| 2025-10-28 | 15.533995 |
| 2025-10-29 | 15.57203 |
| 2025-10-30 | 15.63605 |
| 2025-10-31 | 15.718817 |
| 2025-11-01 | 15.924053 |
| 2025-11-02 | 15.78171 |
| 2025-11-03 | 15.701731 |
| 2025-11-04 | 15.751618 |
| 2025-11-05 | 15.729393 |
| 2025-11-06 | 15.737509 |
| 2025-11-07 | 15.769719 |
| 2025-11-08 | 15.803182 |
| 2025-11-09 | 15.786397 |
| 2025-11-10 | 15.813868 |
| 2025-11-11 | 15.781319 |
| 2025-11-12 | 15.794761 |
| 2025-11-13 | 15.726973 |
| 2025-11-14 | 15.735821 |
| 2025-11-15 | 15.896755 |
| 2025-11-16 | 15.897405 |
| 2025-11-17 | 15.742556 |
| 2025-11-18 | 15.853621 |
| 2025-11-19 | 15.811146 |
| 2025-11-20 | 15.770693 |
| 2025-11-21 | 15.709108 |
| 2025-11-22 | 15.67588 |
| 2025-11-23 | 15.724026 |
| 2025-11-24 | 15.703387 |
| 2025-11-25 | 15.717506 |
| 2025-11-26 | 15.800062 |
| 2025-11-27 | 15.82367 |
| 2025-11-28 | 15.855523 |
| 2025-11-29 | 15.847454 |
| 2025-11-30 | 15.765294 |
| 2025-12-01 | 15.815634 |
| 2025-12-02 | 15.78909 |
| 2025-12-03 | 15.848007 |
| 2025-12-04 | 15.761684 |
| 2025-12-05 | 15.871394 |
| 2025-12-06 | 16.337278 |
| 2025-12-07 | 15.793301 |
| 2025-12-08 | 15.77894 |
| 2025-12-09 | 15.77513 |
| 2025-12-11 | 15.854779 |
| 2025-12-12 | 15.891231 |
| 2025-12-13 | 15.808687 |
| 2025-12-14 | 15.837091 |
| 2025-12-15 | 15.843765 |
| 2025-12-16 | 15.789775 |
| 2025-12-17 | 15.794993 |
| 2025-12-18 | 15.76356 |
| 2025-12-19 | 15.765321 |
| 2025-12-20 | 15.696946 |
| 2025-12-21 | 15.721482 |
| 2025-12-22 | 15.710647 |
| 2025-12-23 | 15.743958 |
| 2025-12-24 | 15.742222 |
| 2025-12-25 | 15.807585 |
| 2025-12-26 | 15.800528 |
| 2025-12-27 | 15.799926 |
| 2025-12-28 | 15.804933 |
| 2025-12-29 | 15.805125 |
| 2025-12-30 | 15.83915 |
| 2025-12-31 | 15.799455 |
| 2026-01-01 | 15.787314 |
| 2026-01-02 | 15.79518 |
| 2026-01-03 | 15.850487 |
| 2026-01-04 | 15.869813 |
| 2026-01-05 | 15.836547 |
| 2026-01-06 | 15.965327 |
| 2026-01-07 | 15.984033 |
| 2026-01-08 | 16.026263 |
| 2026-01-09 | 16.029151 |
| 2026-01-10 | 15.956987 |
| 2026-01-11 | 16.013265 |
| 2026-01-12 | 16.011373 |
| 2026-01-13 | 16.025014 |
| 2026-01-14 | 16.134297 |
| 2026-01-15 | 16.140132 |
| 2026-01-16 | 16.074739 |
| 2026-01-17 | 16.049042 |
| 2026-01-18 | 16.076562 |
| 2026-01-19 | 16.081585 |
| 2026-01-20 | 16.148257 |
| 2026-01-21 | 16.214933 |
| 2026-01-22 | 16.048975 |
| 2026-01-23 | 16.17227 |
| 2026-01-24 | 16.079746 |
| 2026-01-25 | 16.05507 |
| 2026-01-26 | 16.173384 |
| 2026-01-27 | 16.96727 |
| 2026-01-28 | 16.235037 |
| 2026-01-29 | 16.387504 |
| 2026-01-30 | 16.465097 |
| 2026-01-31 | 17.546479 |
| 2026-02-01 | 16.565048 |
| 2026-02-02 | 16.427995 |
| 2026-02-03 | 16.243153 |
| 2026-02-04 | 16.510761 |
| 2026-02-05 | 16.762446 |
| 2026-02-06 | 16.798152 |
| 2026-02-07 | 16.730561 |
| 2026-02-08 | 16.742595 |
| 2026-02-09 | 16.767703 |
| 2026-02-10 | 16.814135 |
| 2026-02-11 | 16.890222 |
| 2026-02-12 | 15.491305 |
| 2026-02-13 | 16.875658 |
| 2026-02-14 | 16.885734 |
| 2026-02-15 | 16.857941 |
| 2026-02-16 | 16.861002 |
| 2026-02-17 | 16.992576 |
| 2026-02-18 | 17.025661 |
| 2026-02-19 | 17.075313 |
| 2026-02-20 | 17.072651 |
| 2026-02-21 | 17.06498 |
| 2026-02-22 | 16.997536 |
| 2026-02-23 | 17.083371 |
| 2026-02-24 | 17.067123 |
| 2026-02-25 | 16.945981 |
| 2026-02-26 | 17.000483 |
| 2026-02-27 | 16.920382 |
| 2026-02-28 | 16.805577 |
| 2026-03-01 | 16.81924 |
| 2026-03-02 | 16.846115 |
| 2026-03-03 | 16.747281 |
| 2026-03-04 | 16.619216 |
| 2026-03-05 | 16.531672 |
| 2026-03-06 | 16.558591 |
| 2026-03-07 | 17.134293 |
| 2026-03-08 | 17.579626 |
| 2026-03-09 | 16.480998 |
| 2026-03-10 | 16.407332 |
| 2026-03-11 | 16.366561 |
| 2026-03-12 | 16.374348 |
| 2026-03-13 | 16.435039 |
| 2026-03-14 | 16.547438 |
| 2026-03-15 | 16.590426 |
| 2026-03-16 | 16.515684 |
| 2026-03-17 | 16.644767 |
| 2026-03-18 | 16.834868 |
| 2026-03-19 | 16.730591 |
| 2026-03-20 | 16.855275 |
| 2026-03-21 | 16.83003 |
| 2026-03-22 | 16.828043 |
| 2026-03-23 | 16.826834 |
| 2026-03-24 | 16.648958 |
| 2026-03-25 | 16.583251 |
| 2026-03-26 | 16.507302 |
| 2026-03-27 | 16.51803 |
| 2026-03-28 | 15.15729 |
| 2026-03-29 | 16.556501 |
| 2026-03-30 | 16.556922 |
| 2026-03-31 | 16.550289 |
| 2026-04-01 | 16.554158 |
| 2026-04-02 | 16.634474 |
| 2026-04-03 | 16.617567 |
| 2026-04-04 | 16.61328 |
| 2026-04-05 | 16.612457 |
| 2026-04-06 | 16.623555 |
| 2026-04-07 | 16.610057 |
| 2026-04-08 | 16.620749 |
| 2026-04-13 | 15.441119 |
| 2026-04-14 | 15.439199 |
| 2026-04-15 | 15.507113 |
| 2026-04-16 | 15.59999 |
| 2026-04-17 | 15.638606 |
| 2026-04-18 | 15.619964 |
| 2026-04-19 | 15.619964 |
| 2026-04-20 | 15.571834 |
| 2026-04-21 | 15.585259 |
| 2026-04-22 | 15.547123 |
| 2026-04-23 | 15.514685 |
| 2026-04-24 | 15.517791 |
| 2026-04-25 | 15.45283 |
| 2026-04-26 | 15.45283 |
| 2026-04-27 | 15.500699 |
| 2026-04-28 | 15.416599 |
| 2026-04-29 | 15.250985 |
| 2026-04-30 | 15.249765 |
| 2026-05-01 | 15.253985 |
| 2026-05-02 | 15.239676 |
| 2026-05-03 | 15.239676 |
| 2026-05-04 | 15.243331 |
| 2026-05-05 | 15.295815 |
| 2026-05-06 | 15.352073 |
| 2026-05-07 | 15.412744 |
| 2026-05-08 | 15.401302 |
| 2026-05-09 | 15.362264 |
| 2026-05-10 | 15.362264 |
| 2026-05-11 | 15.441914 |
| 2026-05-12 | 16.737687 |
| 2026-05-14 | 16.665557 |
| 2026-05-15 | 15.315484 |
| 2026-05-16 | 17.479242 |
| 2026-05-17 | 16.71277 |
| 2026-05-18 | 15.275659 |
| 2026-05-19 | 16.705919 |
| 2026-05-20 | 16.671926 |
| 2026-05-21 | 16.662496 |
| 2026-05-23 | 16.665497 |
| 2026-05-24 | 16.683269 |
| 2026-05-25 | 16.712947 |
| 2026-05-26 | 16.677185 |
| 2026-05-27 | 16.642257 |
| 2026-05-28 | 16.630484 |
| 2026-05-29 | 16.65569 |
| 2026-05-30 | 16.633061 |
| 2026-05-31 | 16.626105 |
| 2026-06-01 | 16.656249 |
| 2026-06-02 | 17.984303 |
| 2026-06-03 | 18.008771 |
| 2026-06-04 | 16.702279 |
| 2026-06-05 | 16.778414 |
| 2026-06-06 | 16.7676 |
| 2026-06-09 | 16.753261 |
| 2026-06-10 | 16.798138 |
| 2026-06-11 | 16.778042 |
| 2026-06-12 | 16.797788 |
| 2026-06-13 | 16.761433 |
| 2026-06-14 | 16.761366 |
| 2026-06-15 | 16.770691 |
| 2026-06-16 | 18.215557 |
| 2026-06-17 | 16.799291 |
| 2026-06-18 | 16.79472 |
| 2026-06-19 | 18.194039 |
| 2026-06-20 | 16.762943 |
| 2026-06-21 | 16.774687 |
| 2026-06-22 | 16.762145 |
| 2026-06-23 | 16.6884 |
| 2026-06-24 | 16.665796 |
| 2026-06-25 | 16.670678 |
| 2026-06-26 | 16.60296 |
| 2026-06-27 | 16.549934 |
| 2026-06-28 | 16.550728 |
| 2026-06-29 | 16.542534 |
| 2026-06-30 | 16.539384 |
| 2026-07-01 | 16.538683 |
| 2026-07-02 | 15.25099 |
| 2026-07-03 | 16.675973 |
| 2026-07-04 | 16.668668 |
| 2026-07-05 | 16.670488 |
| 2026-07-06 | 16.668099 |
| 2026-07-07 | 16.789667 |
| 2026-07-08 | 16.679385 |
| 2026-07-09 | 16.643157 |
| 2026-07-10 | 16.639006 |
| 2026-07-11 | 16.612015 |
| 2026-07-12 | 16.620961 |
| 2026-07-13 | 16.594925 |
| 2026-07-14 | 16.554048 |
| 2026-07-15 | 16.561 |
| 2026-07-16 | 16.590395 |
| 2026-07-17 | 16.565347 |
| 2026-07-18 | 16.582761 |
| 2026-07-19 | 16.60188 |
| 2026-07-20 | 16.589663 |
| 2026-07-21 | 16.577593 |
| 2026-07-22 | 16.613546 |
| 2026-07-23 | 16.721814 |
| 2026-07-24 | 17.268923 |
| 2026-07-25 | 17.35894 |
| 2026-07-26 | 17.738276 |
| 2026-07-27 | 16.737335 |
| 2026-07-28 | 17.731299 |
| 2026-07-29 | 17.718799 |
| 2026-07-30 | 16.818119 |
| 2026-07-31 | 16.834661 |
| 2026-08-01 | 16.798733 |
| 2026-08-02 | 16.744008 |
| 2026-08-03 | 16.817966 |
| 2026-08-04 | 16.792485 |
| 2026-08-05 | 17.491388 |
| 2026-08-06 | 16.827042 |
| 2026-08-07 | 16.764191 |
| 2026-08-08 | 16.896058 |
| 2026-08-09 | 16.724854 |
| 2026-08-10 | 16.774011 |
| 2026-08-11 | 16.762978 |
| 2026-08-12 | 16.775031 |
| 2026-08-13 | 17.332254 |
| 2026-08-14 | 16.830545 |
| 2026-08-15 | 16.848458 |
| 2026-08-16 | 16.853759 |
| 2026-08-17 | 16.861648 |
| 2026-08-18 | 16.94644 |
| 2026-08-20 | 17.013756 |
| 2026-08-21 | 16.95976 |
| 2026-08-22 | 17.198338 |
| 2026-08-23 | 18.110558 |
| 2026-08-24 | 16.949997 |
| 2026-08-25 | 16.970343 |
| 2026-08-26 | 16.97618 |
| 2026-08-27 | 17.046502 |
| 2026-08-28 | 17.064916 |
| 2026-08-29 | 17.467878 |
| 2026-08-30 | 17.084493 |
| 2026-08-31 | 17.002225 |
| 2026-09-01 | 17.128068 |
| 2026-09-02 | 17.193584 |
| 2026-09-03 | 17.264092 |
| 2026-09-04 | 18.567579 |
| 2026-09-05 | 17.65138 |
| 2026-09-06 | 17.344207 |
| 2026-09-07 | 17.337498 |
| 2026-09-08 | 17.339717 |
| 2026-09-09 | 17.358419 |
| 2026-09-10 | 17.32121 |
| 2026-09-11 | 17.293594 |
| 2026-09-12 | 17.293886 |
| 2026-09-13 | 17.288634 |
| 2026-09-14 | 17.309656 |
| 2026-09-15 | 17.318023 |
| 2026-09-16 | 18.550566 |
| 2026-09-17 | 17.250969 |
| 2026-09-18 | 15.742394 |
| 2026-09-19 | 17.220436 |
| 2026-09-20 | 17.220702 |
| 2026-09-21 | 17.236193 |
| 2026-09-22 | 18.575369 |
| 2026-09-23 | 17.310686 |
| 2026-09-24 | 17.269324 |
| 2026-09-25 | 17.281386 |
| 2026-09-26 | 17.250144 |
| 2026-09-27 | 17.246166 |
| 2026-09-28 | 17.257374 |
| 2026-09-30 | 18.549267 |
| 2026-10-02 | 17.347435 |
| 2026-10-03 | 17.329211 |
| 2026-10-05 | 17.364735 |
| 2026-10-06 | 17.438812 |
| 2026-10-07 | 18.610299 |
| 2026-10-08 | 17.3248 |
| 2026-10-09 | 17.244188 |
| 2026-10-10 | 17.256266 |
| 2026-10-11 | 17.24007 |
| 2026-10-12 | 17.242599 |
| 2026-10-13 | 17.246476 |
| 2026-10-14 | 17.330265 |
| 2026-10-15 | 18.279449 |
| 2026-10-16 | 17.25423 |
| 2026-10-17 | 17.248673 |
| 2026-10-18 | 17.242162 |
| 2026-10-19 | 17.226024 |
| 2026-10-20 | 17.248309 |
| 2026-10-21 | 17.244797 |
| 2026-10-22 | 17.21129 |
| 2026-10-23 | 17.2021 |
High
18.6103
Low
13.3818
Average
15.5640
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/SLL API questions
How do I get the NGN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/SLL rate in rates.SLL.
How far back does NGN/SLL historical data go?
Daily NGN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.