NGN to SCR exchange rate API
Naira to Seychelles Rupee · quoted 2026-11-01
0.01066
▲ +22.82% over 5Y
1 NGN = 0.01066 SCR · 1 SCR = 93.7822 NGN · Get this rate via the API
1 NGN buys 0.01066 SCR as of 2026-11-01, so 1 SCR buys 93.7822 NGN. Over the last 5 years, NGN/SCR traded between 0.007925 and 0.01128, averaged 0.009781 and rose 22.82%. The API holds daily NGN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 0.008682 |
| 2024-08-27 | 0.00834 |
| 2024-08-29 | 0.008787 |
| 2024-08-30 | 0.008853 |
| 2024-08-31 | 0.008407 |
| 2024-09-01 | 0.009254 |
| 2024-09-02 | 0.008407 |
| 2024-09-03 | 0.008732 |
| 2024-09-04 | 0.008716 |
| 2024-09-05 | 0.008439 |
| 2024-09-06 | 0.008548 |
| 2024-09-09 | 0.008572 |
| 2024-09-10 | 0.008228 |
| 2024-09-11 | 0.00852 |
| 2024-09-13 | 0.008557 |
| 2024-09-15 | 0.009136 |
| 2024-09-16 | 0.008366 |
| 2024-09-18 | 0.00846 |
| 2024-09-20 | 0.008407 |
| 2024-09-22 | 0.009197 |
| 2024-09-23 | 0.008084 |
| 2024-09-25 | 0.008404 |
| 2024-09-27 | 0.00814 |
| 2024-09-29 | 0.009044 |
| 2024-09-30 | 0.008296 |
| 2024-10-02 | 0.00821 |
| 2024-10-03 | 0.007925 |
| 2024-10-04 | 0.008186 |
| 2024-10-05 | 0.009245 |
| 2024-10-06 | 0.009102 |
| 2024-10-07 | 0.008707 |
| 2024-10-08 | 0.008786 |
| 2024-10-09 | 0.008515 |
| 2024-10-10 | 0.008609 |
| 2024-10-11 | 0.008564 |
| 2024-10-12 | 0.008315 |
| 2024-10-13 | 0.009111 |
| 2024-10-14 | 0.008489 |
| 2024-10-15 | 0.008853 |
| 2024-10-16 | 0.008695 |
| 2024-10-17 | 0.008288 |
| 2024-10-18 | 0.008636 |
| 2024-10-19 | 0.008671 |
| 2024-10-20 | 0.0091 |
| 2024-10-21 | 0.008578 |
| 2024-10-22 | 0.008425 |
| 2024-10-23 | 0.008504 |
| 2024-10-24 | 0.008274 |
| 2024-10-25 | 0.008323 |
| 2024-10-26 | 0.008239 |
| 2024-10-27 | 0.00909 |
| 2024-10-28 | 0.008292 |
| 2024-10-29 | 0.008449 |
| 2024-10-30 | 0.008704 |
| 2024-10-31 | 0.00837 |
| 2024-11-01 | 0.008281 |
| 2024-11-02 | 0.008559 |
| 2024-11-03 | 0.008964 |
| 2024-11-04 | 0.008476 |
| 2024-11-05 | 0.008379 |
| 2024-11-06 | 0.00827 |
| 2024-11-07 | 0.008132 |
| 2024-11-08 | 0.008144 |
| 2024-11-09 | 0.008356 |
| 2024-11-10 | 0.008987 |
| 2024-11-11 | 0.008275 |
| 2024-11-12 | 0.008245 |
| 2024-11-13 | 0.008304 |
| 2024-11-14 | 0.008121 |
| 2024-11-15 | 0.008083 |
| 2024-11-16 | 0.008328 |
| 2024-11-17 | 0.008884 |
| 2024-11-18 | 0.008343 |
| 2024-11-19 | 0.008516 |
| 2024-11-20 | 0.00824 |
| 2024-11-21 | 0.008098 |
| 2024-11-22 | 0.007938 |
| 2024-11-23 | 0.008088 |
| 2024-11-24 | 0.008911 |
| 2024-11-25 | 0.008616 |
| 2024-11-26 | 0.008081 |
| 2024-11-27 | 0.008222 |
| 2024-11-28 | 0.008068 |
| 2024-11-29 | 0.008292 |
| 2024-11-30 | 0.008482 |
| 2024-12-01 | 0.008952 |
| 2024-12-02 | 0.008458 |
| 2024-12-03 | 0.008017 |
| 2024-12-04 | 0.008582 |
| 2024-12-05 | 0.008948 |
| 2024-12-06 | 0.008534 |
| 2024-12-07 | 0.008939 |
| 2024-12-08 | 0.009432 |
| 2024-12-09 | 0.009015 |
| 2024-12-10 | 0.008936 |
| 2024-12-11 | 0.009287 |
| 2024-12-12 | 0.009306 |
| 2024-12-13 | 0.009145 |
| 2024-12-14 | 0.009735 |
| 2024-12-15 | 0.009835 |
| 2024-12-16 | 0.009747 |
| 2024-12-17 | 0.00909 |
| 2024-12-18 | 0.0091 |
| 2024-12-19 | 0.009093 |
| 2024-12-20 | 0.009125 |
| 2024-12-21 | 0.008974 |
| 2024-12-22 | 0.009733 |
| 2024-12-23 | 0.009088 |
| 2024-12-24 | 0.008991 |
| 2024-12-25 | 0.009047 |
| 2024-12-26 | 0.009092 |
| 2024-12-27 | 0.009102 |
| 2024-12-28 | 0.008989 |
| 2024-12-29 | 0.009627 |
| 2024-12-30 | 0.009074 |
| 2024-12-31 | 0.009262 |
| 2025-01-01 | 0.009225 |
| 2025-01-02 | 0.009266 |
| 2025-01-03 | 0.00917 |
| 2025-01-04 | 0.009161 |
| 2025-01-05 | 0.009706 |
| 2025-01-06 | 0.009177 |
| 2025-01-07 | 0.009348 |
| 2025-01-08 | 0.009271 |
| 2025-01-09 | 0.00931 |
| 2025-01-10 | 0.009194 |
| 2025-01-11 | 0.009261 |
| 2025-01-12 | 0.009709 |
| 2025-01-13 | 0.009368 |
| 2025-01-14 | 0.009588 |
| 2025-01-15 | 0.009338 |
| 2025-01-16 | 0.009458 |
| 2025-01-17 | 0.009137 |
| 2025-01-18 | 0.009671 |
| 2025-01-19 | 0.009718 |
| 2025-01-20 | 0.009383 |
| 2025-01-21 | 0.009189 |
| 2025-01-22 | 0.009289 |
| 2025-01-23 | 0.009207 |
| 2025-01-24 | 0.009172 |
| 2025-01-25 | 0.00921 |
| 2025-01-26 | 0.009593 |
| 2025-01-27 | 0.009282 |
| 2025-01-28 | 0.009253 |
| 2025-01-29 | 0.009187 |
| 2025-01-30 | 0.009197 |
| 2025-01-31 | 0.009361 |
| 2025-02-01 | 0.009546 |
| 2025-02-02 | 0.010113 |
| 2025-02-03 | 0.009558 |
| 2025-02-04 | 0.009779 |
| 2025-02-05 | 0.009585 |
| 2025-02-06 | 0.009603 |
| 2025-02-07 | 0.009644 |
| 2025-02-08 | 0.010067 |
| 2025-02-09 | 0.010019 |
| 2025-02-10 | 0.009809 |
| 2025-02-11 | 0.009895 |
| 2025-02-12 | 0.009843 |
| 2025-02-13 | 0.009524 |
| 2025-02-14 | 0.009539 |
| 2025-02-15 | 0.009526 |
| 2025-02-16 | 0.009879 |
| 2025-02-17 | 0.009525 |
| 2025-02-18 | 0.009579 |
| 2025-02-19 | 0.009548 |
| 2025-02-20 | 0.009584 |
| 2025-02-21 | 0.009544 |
| 2025-02-22 | 0.009779 |
| 2025-02-23 | 0.009954 |
| 2025-02-24 | 0.009671 |
| 2025-02-25 | 0.009534 |
| 2025-02-26 | 0.009545 |
| 2025-02-27 | 0.00953 |
| 2025-02-28 | 0.00965 |
| 2025-03-01 | 0.009734 |
| 2025-03-02 | 0.009933 |
| 2025-03-03 | 0.009625 |
| 2025-03-04 | 0.00953 |
| 2025-03-05 | 0.009601 |
| 2025-03-06 | 0.009608 |
| 2025-03-07 | 0.009571 |
| 2025-03-08 | 0.009726 |
| 2025-03-09 | 0.009732 |
| 2025-03-10 | 0.009726 |
| 2025-03-11 | 0.009417 |
| 2025-03-12 | 0.009339 |
| 2025-03-13 | 0.009363 |
| 2025-03-14 | 0.00935 |
| 2025-03-15 | 0.009444 |
| 2025-03-16 | 0.009376 |
| 2025-03-17 | 0.009306 |
| 2025-03-18 | 0.009342 |
| 2025-03-19 | 0.009334 |
| 2025-03-20 | 0.009439 |
| 2025-03-21 | 0.009518 |
| 2025-03-22 | 0.009495 |
| 2025-03-23 | 0.00919 |
| 2025-03-25 | 0.009506 |
| 2025-03-26 | 0.009349 |
| 2025-03-27 | 0.00935 |
| 2025-03-28 | 0.009549 |
| 2025-03-29 | 0.009551 |
| 2025-03-30 | 0.009619 |
| 2025-03-31 | 0.009703 |
| 2025-04-01 | 0.009432 |
| 2025-04-02 | 0.009313 |
| 2025-04-03 | 0.009426 |
| 2025-04-04 | 0.009321 |
| 2025-04-05 | 0.009449 |
| 2025-04-06 | 0.009674 |
| 2025-04-07 | 0.009278 |
| 2025-04-08 | 0.009129 |
| 2025-04-09 | 0.009202 |
| 2025-04-10 | 0.009102 |
| 2025-04-11 | 0.009006 |
| 2025-04-12 | 0.009096 |
| 2025-04-13 | 0.009291 |
| 2025-04-14 | 0.008965 |
| 2025-04-15 | 0.008837 |
| 2025-04-16 | 0.008946 |
| 2025-04-17 | 0.008901 |
| 2025-04-18 | 0.008916 |
| 2025-04-19 | 0.009071 |
| 2025-04-20 | 0.009116 |
| 2025-04-21 | 0.008943 |
| 2025-04-22 | 0.00892 |
| 2025-04-23 | 0.008813 |
| 2025-04-24 | 0.008826 |
| 2025-04-25 | 0.008861 |
| 2025-04-26 | 0.009058 |
| 2025-04-27 | 0.009076 |
| 2025-04-28 | 0.00882 |
| 2025-04-29 | 0.008874 |
| 2025-04-30 | 0.008858 |
| 2025-05-01 | 0.008839 |
| 2025-05-02 | 0.008977 |
| 2025-05-03 | 0.009071 |
| 2025-05-04 | 0.009155 |
| 2025-05-05 | 0.008829 |
| 2025-05-06 | 0.008929 |
| 2025-05-08 | 0.008841 |
| 2025-05-09 | 0.008793 |
| 2025-05-10 | 0.009001 |
| 2025-05-11 | 0.009139 |
| 2025-05-12 | 0.00883 |
| 2025-05-13 | 0.008854 |
| 2025-05-14 | 0.008879 |
| 2025-05-15 | 0.00892 |
| 2025-05-17 | 0.009084 |
| 2025-05-18 | 0.009208 |
| 2025-05-19 | 0.009081 |
| 2025-05-20 | 0.008847 |
| 2025-05-21 | 0.008874 |
| 2025-05-22 | 0.009048 |
| 2025-05-23 | 0.008922 |
| 2025-05-24 | 0.009125 |
| 2025-05-25 | 0.00942 |
| 2025-05-26 | 0.008956 |
| 2025-05-27 | 0.008991 |
| 2025-05-28 | 0.009006 |
| 2025-05-29 | 0.009077 |
| 2025-05-30 | 0.008929 |
| 2025-05-31 | 0.009141 |
| 2025-06-01 | 0.00934 |
| 2025-06-02 | 0.008957 |
| 2025-06-03 | 0.009106 |
| 2025-06-04 | 0.009145 |
| 2025-06-05 | 0.00901 |
| 2025-06-06 | 0.009253 |
| 2025-06-07 | 0.009301 |
| 2025-06-08 | 0.009601 |
| 2025-06-09 | 0.00951 |
| 2025-06-10 | 0.009166 |
| 2025-06-11 | 0.009221 |
| 2025-06-12 | 0.009483 |
| 2025-06-13 | 0.009293 |
| 2025-06-14 | 0.009416 |
| 2025-06-15 | 0.009591 |
| 2025-06-16 | 0.009203 |
| 2025-06-17 | 0.009305 |
| 2025-06-18 | 0.009457 |
| 2025-06-19 | 0.009252 |
| 2025-06-20 | 0.009184 |
| 2025-06-21 | 0.009373 |
| 2025-06-22 | 0.009712 |
| 2025-06-23 | 0.009191 |
| 2025-06-24 | 0.009143 |
| 2025-06-25 | 0.009282 |
| 2025-06-26 | 0.009106 |
| 2025-06-27 | 0.00911 |
| 2025-06-28 | 0.009353 |
| 2025-06-29 | 0.009641 |
| 2025-06-30 | 0.009203 |
| 2025-07-01 | 0.009588 |
| 2025-07-02 | 0.009281 |
| 2025-07-03 | 0.009274 |
| 2025-07-04 | 0.009247 |
| 2025-07-05 | 0.009487 |
| 2025-07-06 | 0.009483 |
| 2025-07-07 | 0.009231 |
| 2025-07-08 | 0.009316 |
| 2025-07-09 | 0.009237 |
| 2025-07-10 | 0.009376 |
| 2025-07-11 | 0.009389 |
| 2025-07-12 | 0.009479 |
| 2025-07-13 | 0.009521 |
| 2025-07-14 | 0.009295 |
| 2025-07-15 | 0.009335 |
| 2025-07-16 | 0.009384 |
| 2025-07-17 | 0.009364 |
| 2025-07-18 | 0.009342 |
| 2025-07-19 | 0.009475 |
| 2025-07-20 | 0.009669 |
| 2025-07-21 | 0.009393 |
| 2025-07-22 | 0.00932 |
| 2025-07-23 | 0.009414 |
| 2025-07-24 | 0.009378 |
| 2025-07-25 | 0.009321 |
| 2025-07-26 | 0.009504 |
| 2025-07-27 | 0.009616 |
| 2025-07-28 | 0.009358 |
| 2025-07-29 | 0.009357 |
| 2025-07-30 | 0.009312 |
| 2025-07-31 | 0.009301 |
| 2025-08-01 | 0.009362 |
| 2025-08-02 | 0.009499 |
| 2025-08-03 | 0.009611 |
| 2025-08-04 | 0.009529 |
| 2025-08-05 | 0.009452 |
| 2025-08-06 | 0.009421 |
| 2025-08-07 | 0.00947 |
| 2025-08-08 | 0.009761 |
| 2025-08-09 | 0.00947 |
| 2025-08-10 | 0.009356 |
| 2025-08-11 | 0.009394 |
| 2025-08-12 | 0.009564 |
| 2025-08-13 | 0.009353 |
| 2025-08-14 | 0.009448 |
| 2025-08-15 | 0.009446 |
| 2025-08-16 | 0.009468 |
| 2025-08-17 | 0.009694 |
| 2025-08-18 | 0.009461 |
| 2025-08-19 | 0.009429 |
| 2025-08-20 | 0.009416 |
| 2025-08-21 | 0.00939 |
| 2025-08-22 | 0.009365 |
| 2025-08-23 | 0.009466 |
| 2025-08-24 | 0.009665 |
| 2025-08-25 | 0.009547 |
| 2025-08-26 | 0.009513 |
| 2025-08-27 | 0.009636 |
| 2025-08-28 | 0.009798 |
| 2025-08-29 | 0.009484 |
| 2025-08-30 | 0.009208 |
| 2025-08-31 | 0.009503 |
| 2025-09-01 | 0.009687 |
| 2025-09-02 | 0.009526 |
| 2025-09-03 | 0.009668 |
| 2025-09-04 | 0.009369 |
| 2025-09-05 | 0.009434 |
| 2025-09-06 | 0.009507 |
| 2025-09-07 | 0.009528 |
| 2025-09-08 | 0.009545 |
| 2025-09-09 | 0.009669 |
| 2025-09-10 | 0.00982 |
| 2025-09-11 | 0.009431 |
| 2025-09-13 | 0.00978 |
| 2025-09-14 | 0.009857 |
| 2025-09-15 | 0.009726 |
| 2025-09-16 | 0.00962 |
| 2025-09-17 | 0.009927 |
| 2025-09-18 | 0.009852 |
| 2025-09-19 | 0.009769 |
| 2025-09-20 | 0.010084 |
| 2025-09-21 | 0.009832 |
| 2025-09-22 | 0.00969 |
| 2025-09-23 | 0.009826 |
| 2025-09-24 | 0.009899 |
| 2025-09-25 | 0.009765 |
| 2025-09-26 | 0.009886 |
| 2025-09-27 | 0.009771 |
| 2025-09-28 | 0.009961 |
| 2025-09-29 | 0.009944 |
| 2025-09-30 | 0.009881 |
| 2025-10-01 | 0.009856 |
| 2025-10-02 | 0.009911 |
| 2025-10-03 | 0.009826 |
| 2025-10-04 | 0.010002 |
| 2025-10-05 | 0.010001 |
| 2025-10-06 | 0.009877 |
| 2025-10-07 | 0.009871 |
| 2025-10-08 | 0.009911 |
| 2025-10-09 | 0.009991 |
| 2025-10-10 | 0.009921 |
| 2025-10-11 | 0.009722 |
| 2025-10-12 | 0.009988 |
| 2025-10-13 | 0.010111 |
| 2025-10-14 | 0.009922 |
| 2025-10-15 | 0.009346 |
| 2025-10-16 | 0.009998 |
| 2025-10-17 | 0.009801 |
| 2025-10-18 | 0.009447 |
| 2025-10-19 | 0.010108 |
| 2025-10-20 | 0.009605 |
| 2025-10-21 | 0.010103 |
| 2025-10-22 | 0.009838 |
| 2025-10-23 | 0.009459 |
| 2025-10-24 | 0.009494 |
| 2025-10-25 | 0.009534 |
| 2025-10-26 | 0.010002 |
| 2025-10-27 | 0.009578 |
| 2025-10-28 | 0.009468 |
| 2025-10-29 | 0.009888 |
| 2025-10-30 | 0.009789 |
| 2025-10-31 | 0.010274 |
| 2025-11-01 | 0.010278 |
| 2025-11-02 | 0.010249 |
| 2025-11-03 | 0.0102 |
| 2025-11-04 | 0.010316 |
| 2025-11-05 | 0.010384 |
| 2025-11-06 | 0.009875 |
| 2025-11-07 | 0.010104 |
| 2025-11-08 | 0.009577 |
| 2025-11-09 | 0.010267 |
| 2025-11-10 | 0.010433 |
| 2025-11-11 | 0.009489 |
| 2025-11-12 | 0.009863 |
| 2025-11-13 | 0.010247 |
| 2025-11-14 | 0.009977 |
| 2025-11-15 | 0.009625 |
| 2025-11-16 | 0.010223 |
| 2025-11-17 | 0.009787 |
| 2025-11-18 | 0.009608 |
| 2025-11-19 | 0.009762 |
| 2025-11-20 | 0.009816 |
| 2025-11-21 | 0.009805 |
| 2025-11-22 | 0.009387 |
| 2025-11-23 | 0.010217 |
| 2025-11-24 | 0.009629 |
| 2025-11-25 | 0.009677 |
| 2025-11-26 | 0.009808 |
| 2025-11-27 | 0.010187 |
| 2025-11-28 | 0.009258 |
| 2025-11-29 | 0.00966 |
| 2025-11-30 | 0.010168 |
| 2025-12-01 | 0.00976 |
| 2025-12-02 | 0.009938 |
| 2025-12-03 | 0.009932 |
| 2025-12-04 | 0.009928 |
| 2025-12-05 | 0.009641 |
| 2025-12-06 | 0.009315 |
| 2025-12-07 | 0.010142 |
| 2025-12-08 | 0.009507 |
| 2025-12-09 | 0.009382 |
| 2025-12-11 | 0.009811 |
| 2025-12-12 | 0.010377 |
| 2025-12-13 | 0.010123 |
| 2025-12-14 | 0.010234 |
| 2025-12-15 | 0.010361 |
| 2025-12-16 | 0.010224 |
| 2025-12-17 | 0.010089 |
| 2025-12-18 | 0.010066 |
| 2025-12-19 | 0.009434 |
| 2025-12-20 | 0.009549 |
| 2025-12-21 | 0.01013 |
| 2025-12-22 | 0.010142 |
| 2025-12-23 | 0.010344 |
| 2025-12-24 | 0.009655 |
| 2025-12-25 | 0.009968 |
| 2025-12-26 | 0.010237 |
| 2025-12-27 | 0.010148 |
| 2025-12-28 | 0.010297 |
| 2025-12-29 | 0.010034 |
| 2025-12-30 | 0.009645 |
| 2025-12-31 | 0.010077 |
| 2026-01-01 | 0.010463 |
| 2026-01-02 | 0.010494 |
| 2026-01-03 | 0.010479 |
| 2026-01-04 | 0.010436 |
| 2026-01-05 | 0.010329 |
| 2026-01-06 | 0.010164 |
| 2026-01-07 | 0.009807 |
| 2026-01-08 | 0.009754 |
| 2026-01-09 | 0.008869 |
| 2026-01-10 | 0.010123 |
| 2026-01-11 | 0.010363 |
| 2026-01-12 | 0.009806 |
| 2026-01-13 | 0.00978 |
| 2026-01-14 | 0.010195 |
| 2026-01-15 | 0.010056 |
| 2026-01-16 | 0.010629 |
| 2026-01-17 | 0.009425 |
| 2026-01-18 | 0.010443 |
| 2026-01-19 | 0.010743 |
| 2026-01-20 | 0.009591 |
| 2026-01-21 | 0.009984 |
| 2026-01-22 | 0.010069 |
| 2026-01-23 | 0.010249 |
| 2026-01-24 | 0.010422 |
| 2026-01-25 | 0.010416 |
| 2026-01-26 | 0.010455 |
| 2026-01-27 | 0.010161 |
| 2026-01-28 | 0.010426 |
| 2026-01-29 | 0.010202 |
| 2026-01-30 | 0.010318 |
| 2026-01-31 | 0.010689 |
| 2026-02-01 | 0.010768 |
| 2026-02-02 | 0.010408 |
| 2026-02-03 | 0.010598 |
| 2026-02-04 | 0.010766 |
| 2026-02-05 | 0.010683 |
| 2026-02-06 | 0.010493 |
| 2026-02-07 | 0.010699 |
| 2026-02-08 | 0.010857 |
| 2026-02-09 | 0.010205 |
| 2026-02-10 | 0.010169 |
| 2026-02-11 | 0.011054 |
| 2026-02-12 | 0.010143 |
| 2026-02-13 | 0.010607 |
| 2026-02-14 | 0.010059 |
| 2026-02-15 | 0.010763 |
| 2026-02-16 | 0.009998 |
| 2026-02-17 | 0.010664 |
| 2026-02-18 | 0.010691 |
| 2026-02-19 | 0.01017 |
| 2026-02-20 | 0.011255 |
| 2026-02-21 | 0.010895 |
| 2026-02-22 | 0.010856 |
| 2026-02-23 | 0.011149 |
| 2026-02-24 | 0.01126 |
| 2026-02-25 | 0.011118 |
| 2026-02-26 | 0.010231 |
| 2026-02-27 | 0.010087 |
| 2026-02-28 | 0.010735 |
| 2026-03-01 | 0.01078 |
| 2026-03-02 | 0.010775 |
| 2026-03-03 | 0.010208 |
| 2026-03-04 | 0.009949 |
| 2026-03-05 | 0.010619 |
| 2026-03-06 | 0.010797 |
| 2026-03-07 | 0.010555 |
| 2026-03-08 | 0.010571 |
| 2026-03-09 | 0.010209 |
| 2026-03-10 | 0.010005 |
| 2026-03-11 | 0.009701 |
| 2026-03-12 | 0.01059 |
| 2026-03-13 | 0.010719 |
| 2026-03-14 | 0.010438 |
| 2026-03-15 | 0.010914 |
| 2026-03-16 | 0.011003 |
| 2026-03-17 | 0.010667 |
| 2026-03-18 | 0.010507 |
| 2026-03-19 | 0.011131 |
| 2026-03-20 | 0.011118 |
| 2026-03-21 | 0.010929 |
| 2026-03-22 | 0.010981 |
| 2026-03-23 | 0.010278 |
| 2026-03-24 | 0.011165 |
| 2026-03-25 | 0.010564 |
| 2026-03-26 | 0.010041 |
| 2026-03-27 | 0.010435 |
| 2026-03-28 | 0.010429 |
| 2026-03-29 | 0.010841 |
| 2026-03-30 | 0.010889 |
| 2026-03-31 | 0.010801 |
| 2026-04-01 | 0.010741 |
| 2026-04-02 | 0.010529 |
| 2026-04-03 | 0.010407 |
| 2026-04-04 | 0.010655 |
| 2026-04-05 | 0.010758 |
| 2026-04-06 | 0.010563 |
| 2026-04-07 | 0.010727 |
| 2026-04-08 | 0.010113 |
| 2026-04-09 | 0.010302 |
| 2026-04-10 | 0.011146 |
| 2026-04-11 | 0.010322 |
| 2026-04-12 | 0.011169 |
| 2026-04-13 | 0.011181 |
| 2026-04-14 | 0.01015 |
| 2026-04-15 | 0.010436 |
| 2026-04-16 | 0.010697 |
| 2026-04-17 | 0.01026 |
| 2026-04-18 | 0.010589 |
| 2026-04-19 | 0.011217 |
| 2026-04-20 | 0.011201 |
| 2026-04-21 | 0.011156 |
| 2026-04-22 | 0.010913 |
| 2026-04-23 | 0.010132 |
| 2026-04-24 | 0.010169 |
| 2026-04-25 | 0.010904 |
| 2026-04-26 | 0.010904 |
| 2026-04-27 | 0.010938 |
| 2026-04-28 | 0.01042 |
| 2026-04-29 | 0.009938 |
| 2026-04-30 | 0.010016 |
| 2026-05-01 | 0.010638 |
| 2026-05-02 | 0.010647 |
| 2026-05-03 | 0.00999 |
| 2026-05-04 | 0.009992 |
| 2026-05-05 | 0.010102 |
| 2026-05-06 | 0.010119 |
| 2026-05-07 | 0.010248 |
| 2026-05-08 | 0.010172 |
| 2026-05-09 | 0.010225 |
| 2026-05-10 | 0.010896 |
| 2026-05-11 | 0.010953 |
| 2026-05-12 | 0.010722 |
| 2026-05-14 | 0.010418 |
| 2026-05-15 | 0.009989 |
| 2026-05-16 | 0.009911 |
| 2026-05-17 | 0.010803 |
| 2026-05-18 | 0.009899 |
| 2026-05-19 | 0.010707 |
| 2026-05-20 | 0.01071 |
| 2026-05-21 | 0.010481 |
| 2026-05-23 | 0.010027 |
| 2026-05-24 | 0.010868 |
| 2026-05-25 | 0.01048 |
| 2026-05-26 | 0.010398 |
| 2026-05-27 | 0.010709 |
| 2026-05-28 | 0.010453 |
| 2026-05-29 | 0.010371 |
| 2026-05-30 | 0.010564 |
| 2026-05-31 | 0.010742 |
| 2026-06-01 | 0.010383 |
| 2026-06-02 | 0.010215 |
| 2026-06-03 | 0.010708 |
| 2026-06-04 | 0.01042 |
| 2026-06-05 | 0.010273 |
| 2026-06-06 | 0.009944 |
| 2026-06-09 | 0.010183 |
| 2026-06-10 | 0.01019 |
| 2026-06-11 | 0.010344 |
| 2026-06-12 | 0.010327 |
| 2026-06-13 | 0.010156 |
| 2026-06-14 | 0.010693 |
| 2026-06-15 | 0.010544 |
| 2026-06-16 | 0.010517 |
| 2026-06-17 | 0.010638 |
| 2026-06-18 | 0.010766 |
| 2026-06-19 | 0.010747 |
| 2026-06-20 | 0.010266 |
| 2026-06-21 | 0.010777 |
| 2026-06-22 | 0.010546 |
| 2026-06-23 | 0.010404 |
| 2026-06-24 | 0.010689 |
| 2026-06-25 | 0.010659 |
| 2026-06-26 | 0.010223 |
| 2026-06-27 | 0.010764 |
| 2026-06-28 | 0.0108 |
| 2026-06-29 | 0.010527 |
| 2026-06-30 | 0.010473 |
| 2026-07-01 | 0.010184 |
| 2026-07-02 | 0.009642 |
| 2026-07-03 | 0.010502 |
| 2026-07-04 | 0.009601 |
| 2026-07-05 | 0.010549 |
| 2026-07-06 | 0.010428 |
| 2026-07-07 | 0.010679 |
| 2026-07-08 | 0.010649 |
| 2026-07-09 | 0.010612 |
| 2026-07-10 | 0.010626 |
| 2026-07-11 | 0.010335 |
| 2026-07-12 | 0.010742 |
| 2026-07-13 | 0.010614 |
| 2026-07-14 | 0.010351 |
| 2026-07-15 | 0.009993 |
| 2026-07-16 | 0.010207 |
| 2026-07-17 | 0.010153 |
| 2026-07-18 | 0.009745 |
| 2026-07-19 | 0.010592 |
| 2026-07-20 | 0.010156 |
| 2026-07-21 | 0.010285 |
| 2026-07-22 | 0.010446 |
| 2026-07-23 | 0.010302 |
| 2026-07-24 | 0.010632 |
| 2026-07-25 | 0.010703 |
| 2026-07-26 | 0.010619 |
| 2026-07-27 | 0.010324 |
| 2026-07-28 | 0.010262 |
| 2026-07-29 | 0.010624 |
| 2026-07-30 | 0.010606 |
| 2026-07-31 | 0.010361 |
| 2026-08-01 | 0.009905 |
| 2026-08-02 | 0.010776 |
| 2026-08-03 | 0.010574 |
| 2026-08-04 | 0.010636 |
| 2026-08-05 | 0.010159 |
| 2026-08-06 | 0.010432 |
| 2026-08-07 | 0.010624 |
| 2026-08-08 | 0.010594 |
| 2026-08-09 | 0.010762 |
| 2026-08-10 | 0.010664 |
| 2026-08-11 | 0.010367 |
| 2026-08-12 | 0.010429 |
| 2026-08-13 | 0.010418 |
| 2026-08-14 | 0.010509 |
| 2026-08-15 | 0.010076 |
| 2026-08-16 | 0.01079 |
| 2026-08-17 | 0.010465 |
| 2026-08-18 | 0.010756 |
| 2026-08-20 | 0.010771 |
| 2026-08-21 | 0.010399 |
| 2026-08-22 | 0.010079 |
| 2026-08-23 | 0.010488 |
| 2026-08-24 | 0.010767 |
| 2026-08-25 | 0.010625 |
| 2026-08-26 | 0.010533 |
| 2026-08-27 | 0.010592 |
| 2026-08-28 | 0.01044 |
| 2026-08-29 | 0.010479 |
| 2026-08-30 | 0.010935 |
| 2026-08-31 | 0.010659 |
| 2026-09-01 | 0.010598 |
| 2026-09-02 | 0.010848 |
| 2026-09-03 | 0.010807 |
| 2026-09-04 | 0.010808 |
| 2026-09-05 | 0.010425 |
| 2026-09-06 | 0.011087 |
| 2026-09-07 | 0.010746 |
| 2026-09-08 | 0.010772 |
| 2026-09-09 | 0.010815 |
| 2026-09-10 | 0.010766 |
| 2026-09-11 | 0.010802 |
| 2026-09-12 | 0.010381 |
| 2026-09-13 | 0.011138 |
| 2026-09-14 | 0.010699 |
| 2026-09-15 | 0.010682 |
| 2026-09-16 | 0.010774 |
| 2026-09-17 | 0.010855 |
| 2026-09-18 | 0.010414 |
| 2026-09-19 | 0.010703 |
| 2026-09-20 | 0.011073 |
| 2026-09-21 | 0.010856 |
| 2026-09-22 | 0.010861 |
| 2026-09-23 | 0.010972 |
| 2026-09-24 | 0.010702 |
| 2026-09-25 | 0.010802 |
| 2026-09-26 | 0.010436 |
| 2026-09-27 | 0.010849 |
| 2026-09-28 | 0.010954 |
| 2026-09-30 | 0.010976 |
| 2026-10-02 | 0.010817 |
| 2026-10-03 | 0.010294 |
| 2026-10-05 | 0.010743 |
| 2026-10-06 | 0.010713 |
| 2026-10-07 | 0.010821 |
| 2026-10-08 | 0.010795 |
| 2026-10-09 | 0.010951 |
| 2026-10-10 | 0.010397 |
| 2026-10-11 | 0.011027 |
| 2026-10-12 | 0.010973 |
| 2026-10-13 | 0.011022 |
| 2026-10-14 | 0.011276 |
| 2026-10-15 | 0.010983 |
| 2026-10-16 | 0.01087 |
| 2026-10-17 | 0.010797 |
| 2026-10-18 | 0.011083 |
| 2026-10-19 | 0.010804 |
| 2026-10-20 | 0.01072 |
| 2026-10-21 | 0.010942 |
| 2026-10-22 | 0.010767 |
| 2026-10-23 | 0.010775 |
| 2026-10-24 | 0.010804 |
| 2026-10-25 | 0.011096 |
| 2026-10-26 | 0.010765 |
| 2026-10-27 | 0.01082 |
| 2026-10-28 | 0.010729 |
| 2026-10-29 | 0.010948 |
| 2026-10-30 | 0.010589 |
| 2026-10-31 | 0.010217 |
| 2026-11-01 | 0.010663 |
High
0.01128
Low
0.007925
Average
0.009781
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/SCR API questions
How do I get the NGN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/SCR rate in rates.SCR.
How far back does NGN/SCR historical data go?
Daily NGN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.