NGN to RSD exchange rate API
Naira to Serbian Dinar · quoted 2026-10-18
0.07835
▲ +18.71% over 2Y
1 NGN = 0.07835 RSD · 1 RSD = 12.7629 NGN · Get this rate via the API
1 NGN buys 0.07835 RSD as of 2026-10-18, so 1 RSD buys 12.7629 NGN. Over the last 2 years, NGN/RSD traded between 0.06374 and 0.07932, averaged 0.07063 and rose 18.71%. The API holds daily NGN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.066002 |
| 2024-10-19 | 0.065476 |
| 2024-10-20 | 0.06588 |
| 2024-10-21 | 0.065853 |
| 2024-10-22 | 0.065861 |
| 2024-10-23 | 0.065919 |
| 2024-10-24 | 0.066077 |
| 2024-10-25 | 0.065838 |
| 2024-10-26 | 0.065956 |
| 2024-10-27 | 0.066092 |
| 2024-10-28 | 0.066045 |
| 2024-10-29 | 0.065872 |
| 2024-10-30 | 0.065855 |
| 2024-10-31 | 0.065532 |
| 2024-11-01 | 0.06546 |
| 2024-11-02 | 0.065518 |
| 2024-11-03 | 0.065066 |
| 2024-11-04 | 0.065627 |
| 2024-11-05 | 0.065425 |
| 2024-11-06 | 0.064998 |
| 2024-11-07 | 0.065288 |
| 2024-11-08 | 0.064571 |
| 2024-11-09 | 0.065341 |
| 2024-11-10 | 0.065125 |
| 2024-11-11 | 0.065081 |
| 2024-11-12 | 0.065657 |
| 2024-11-13 | 0.065766 |
| 2024-11-14 | 0.066031 |
| 2024-11-15 | 0.066111 |
| 2024-11-16 | 0.066688 |
| 2024-11-17 | 0.066685 |
| 2024-11-18 | 0.06661 |
| 2024-11-19 | 0.066246 |
| 2024-11-20 | 0.065727 |
| 2024-11-21 | 0.06597 |
| 2024-11-22 | 0.065955 |
| 2024-11-23 | 0.0662 |
| 2024-11-24 | 0.066676 |
| 2024-11-25 | 0.066342 |
| 2024-11-26 | 0.066543 |
| 2024-11-27 | 0.065985 |
| 2024-11-28 | 0.065571 |
| 2024-11-29 | 0.065793 |
| 2024-11-30 | 0.065659 |
| 2024-12-01 | 0.066109 |
| 2024-12-02 | 0.065729 |
| 2024-12-03 | 0.066582 |
| 2024-12-04 | 0.067095 |
| 2024-12-05 | 0.068322 |
| 2024-12-06 | 0.068901 |
| 2024-12-07 | 0.070058 |
| 2024-12-08 | 0.069682 |
| 2024-12-09 | 0.070776 |
| 2024-12-10 | 0.071021 |
| 2024-12-11 | 0.071528 |
| 2024-12-12 | 0.072 |
| 2024-12-13 | 0.072225 |
| 2024-12-14 | 0.071953 |
| 2024-12-15 | 0.072837 |
| 2024-12-16 | 0.072143 |
| 2024-12-17 | 0.071739 |
| 2024-12-18 | 0.071803 |
| 2024-12-19 | 0.072515 |
| 2024-12-20 | 0.072727 |
| 2024-12-21 | 0.072385 |
| 2024-12-22 | 0.073481 |
| 2024-12-23 | 0.072447 |
| 2024-12-24 | 0.072635 |
| 2024-12-25 | 0.072899 |
| 2024-12-26 | 0.072975 |
| 2024-12-27 | 0.072648 |
| 2024-12-28 | 0.072424 |
| 2024-12-29 | 0.073028 |
| 2024-12-30 | 0.072459 |
| 2024-12-31 | 0.072813 |
| 2025-01-01 | 0.07324 |
| 2025-01-02 | 0.0732 |
| 2025-01-03 | 0.073686 |
| 2025-01-04 | 0.073449 |
| 2025-01-05 | 0.074182 |
| 2025-01-06 | 0.073564 |
| 2025-01-07 | 0.073128 |
| 2025-01-08 | 0.073488 |
| 2025-01-09 | 0.073659 |
| 2025-01-10 | 0.073348 |
| 2025-01-11 | 0.073654 |
| 2025-01-12 | 0.074247 |
| 2025-01-13 | 0.073848 |
| 2025-01-14 | 0.073799 |
| 2025-01-15 | 0.073217 |
| 2025-01-16 | 0.073139 |
| 2025-01-17 | 0.072872 |
| 2025-01-18 | 0.073122 |
| 2025-01-19 | 0.073477 |
| 2025-01-20 | 0.073182 |
| 2025-01-21 | 0.072627 |
| 2025-01-22 | 0.072337 |
| 2025-01-23 | 0.072286 |
| 2025-01-24 | 0.072195 |
| 2025-01-25 | 0.071629 |
| 2025-01-26 | 0.072244 |
| 2025-01-27 | 0.072181 |
| 2025-01-28 | 0.072211 |
| 2025-01-29 | 0.072288 |
| 2025-01-30 | 0.072329 |
| 2025-01-31 | 0.073842 |
| 2025-02-01 | 0.075223 |
| 2025-02-02 | 0.076118 |
| 2025-02-03 | 0.075628 |
| 2025-02-04 | 0.076655 |
| 2025-02-05 | 0.075639 |
| 2025-02-06 | 0.075145 |
| 2025-02-07 | 0.075276 |
| 2025-02-08 | 0.075624 |
| 2025-02-09 | 0.075363 |
| 2025-02-10 | 0.07562 |
| 2025-02-11 | 0.075636 |
| 2025-02-12 | 0.075246 |
| 2025-02-13 | 0.074734 |
| 2025-02-14 | 0.074233 |
| 2025-02-15 | 0.073903 |
| 2025-02-16 | 0.074188 |
| 2025-02-17 | 0.073906 |
| 2025-02-18 | 0.074079 |
| 2025-02-19 | 0.074448 |
| 2025-02-20 | 0.074625 |
| 2025-02-21 | 0.073977 |
| 2025-02-22 | 0.074419 |
| 2025-02-23 | 0.074707 |
| 2025-02-24 | 0.07436 |
| 2025-02-25 | 0.074506 |
| 2025-02-26 | 0.074243 |
| 2025-02-27 | 0.074475 |
| 2025-02-28 | 0.075213 |
| 2025-03-01 | 0.075301 |
| 2025-03-02 | 0.075293 |
| 2025-03-03 | 0.075073 |
| 2025-03-04 | 0.074346 |
| 2025-03-05 | 0.073633 |
| 2025-03-06 | 0.072421 |
| 2025-03-07 | 0.072166 |
| 2025-03-08 | 0.071441 |
| 2025-03-09 | 0.071375 |
| 2025-03-10 | 0.071374 |
| 2025-03-11 | 0.070767 |
| 2025-03-12 | 0.070089 |
| 2025-03-13 | 0.070144 |
| 2025-03-14 | 0.069491 |
| 2025-03-15 | 0.06978 |
| 2025-03-16 | 0.069711 |
| 2025-03-17 | 0.069998 |
| 2025-03-18 | 0.069489 |
| 2025-03-19 | 0.069515 |
| 2025-03-20 | 0.069886 |
| 2025-03-21 | 0.070355 |
| 2025-03-22 | 0.070284 |
| 2025-03-23 | 0.069519 |
| 2025-03-25 | 0.071242 |
| 2025-03-26 | 0.071065 |
| 2025-03-27 | 0.070934 |
| 2025-03-28 | 0.070637 |
| 2025-03-29 | 0.070895 |
| 2025-03-30 | 0.070444 |
| 2025-03-31 | 0.070449 |
| 2025-04-01 | 0.070561 |
| 2025-04-02 | 0.070634 |
| 2025-04-03 | 0.069942 |
| 2025-04-04 | 0.068882 |
| 2025-04-05 | 0.06957 |
| 2025-04-06 | 0.0699 |
| 2025-04-07 | 0.069451 |
| 2025-04-08 | 0.06803 |
| 2025-04-09 | 0.068146 |
| 2025-04-10 | 0.067861 |
| 2025-04-11 | 0.065238 |
| 2025-04-12 | 0.064644 |
| 2025-04-13 | 0.064533 |
| 2025-04-14 | 0.06471 |
| 2025-04-15 | 0.064405 |
| 2025-04-16 | 0.064512 |
| 2025-04-17 | 0.064283 |
| 2025-04-18 | 0.064275 |
| 2025-04-19 | 0.064415 |
| 2025-04-20 | 0.064485 |
| 2025-04-21 | 0.064057 |
| 2025-04-22 | 0.063785 |
| 2025-04-23 | 0.063743 |
| 2025-04-24 | 0.063991 |
| 2025-04-25 | 0.064023 |
| 2025-04-26 | 0.064163 |
| 2025-04-27 | 0.064324 |
| 2025-04-28 | 0.064091 |
| 2025-04-29 | 0.064211 |
| 2025-04-30 | 0.064311 |
| 2025-05-01 | 0.064536 |
| 2025-05-02 | 0.064678 |
| 2025-05-03 | 0.064513 |
| 2025-05-04 | 0.064674 |
| 2025-05-05 | 0.064599 |
| 2025-05-06 | 0.064703 |
| 2025-05-08 | 0.064373 |
| 2025-05-09 | 0.064923 |
| 2025-05-10 | 0.064321 |
| 2025-05-11 | 0.06442 |
| 2025-05-12 | 0.064772 |
| 2025-05-13 | 0.065888 |
| 2025-05-14 | 0.065401 |
| 2025-05-15 | 0.065425 |
| 2025-05-17 | 0.065639 |
| 2025-05-18 | 0.065649 |
| 2025-05-19 | 0.065451 |
| 2025-05-20 | 0.064919 |
| 2025-05-21 | 0.065021 |
| 2025-05-22 | 0.064927 |
| 2025-05-23 | 0.065156 |
| 2025-05-24 | 0.06522 |
| 2025-05-25 | 0.065329 |
| 2025-05-26 | 0.06497 |
| 2025-05-27 | 0.065058 |
| 2025-05-28 | 0.065347 |
| 2025-05-29 | 0.065682 |
| 2025-05-30 | 0.064895 |
| 2025-05-31 | 0.065101 |
| 2025-06-01 | 0.065194 |
| 2025-06-02 | 0.065086 |
| 2025-06-03 | 0.064871 |
| 2025-06-04 | 0.065052 |
| 2025-06-05 | 0.065017 |
| 2025-06-06 | 0.065539 |
| 2025-06-07 | 0.06606 |
| 2025-06-08 | 0.066155 |
| 2025-06-09 | 0.065965 |
| 2025-06-10 | 0.066048 |
| 2025-06-11 | 0.066405 |
| 2025-06-12 | 0.066241 |
| 2025-06-13 | 0.065797 |
| 2025-06-14 | 0.065796 |
| 2025-06-15 | 0.065535 |
| 2025-06-16 | 0.065758 |
| 2025-06-17 | 0.065738 |
| 2025-06-18 | 0.066051 |
| 2025-06-19 | 0.066168 |
| 2025-06-20 | 0.065776 |
| 2025-06-21 | 0.065661 |
| 2025-06-22 | 0.065753 |
| 2025-06-23 | 0.065601 |
| 2025-06-24 | 0.065324 |
| 2025-06-25 | 0.065108 |
| 2025-06-26 | 0.064956 |
| 2025-06-27 | 0.064825 |
| 2025-06-28 | 0.064907 |
| 2025-06-29 | 0.065106 |
| 2025-06-30 | 0.064833 |
| 2025-07-01 | 0.064729 |
| 2025-07-02 | 0.064711 |
| 2025-07-03 | 0.064915 |
| 2025-07-04 | 0.065085 |
| 2025-07-05 | 0.065066 |
| 2025-07-06 | 0.065069 |
| 2025-07-07 | 0.065077 |
| 2025-07-08 | 0.065219 |
| 2025-07-09 | 0.065158 |
| 2025-07-10 | 0.065291 |
| 2025-07-11 | 0.065572 |
| 2025-07-12 | 0.065562 |
| 2025-07-13 | 0.065715 |
| 2025-07-14 | 0.065531 |
| 2025-07-15 | 0.065497 |
| 2025-07-16 | 0.06596 |
| 2025-07-17 | 0.066013 |
| 2025-07-18 | 0.066015 |
| 2025-07-19 | 0.06588 |
| 2025-07-20 | 0.065889 |
| 2025-07-21 | 0.06588 |
| 2025-07-22 | 0.065555 |
| 2025-07-23 | 0.065355 |
| 2025-07-24 | 0.065262 |
| 2025-07-25 | 0.065295 |
| 2025-07-26 | 0.065231 |
| 2025-07-27 | 0.065189 |
| 2025-07-28 | 0.065283 |
| 2025-07-29 | 0.066047 |
| 2025-07-30 | 0.066207 |
| 2025-07-31 | 0.066987 |
| 2025-08-01 | 0.067085 |
| 2025-08-02 | 0.0661 |
| 2025-08-03 | 0.066093 |
| 2025-08-04 | 0.066491 |
| 2025-08-05 | 0.06651 |
| 2025-08-06 | 0.06629 |
| 2025-08-07 | 0.065826 |
| 2025-08-08 | 0.065671 |
| 2025-08-09 | 0.065593 |
| 2025-08-10 | 0.065607 |
| 2025-08-11 | 0.065704 |
| 2025-08-12 | 0.065618 |
| 2025-08-13 | 0.065368 |
| 2025-08-14 | 0.065261 |
| 2025-08-15 | 0.065575 |
| 2025-08-16 | 0.065458 |
| 2025-08-17 | 0.065439 |
| 2025-08-18 | 0.065467 |
| 2025-08-19 | 0.065521 |
| 2025-08-20 | 0.065649 |
| 2025-08-21 | 0.065461 |
| 2025-08-22 | 0.065609 |
| 2025-08-23 | 0.065073 |
| 2025-08-24 | 0.065127 |
| 2025-08-25 | 0.065753 |
| 2025-08-26 | 0.065606 |
| 2025-08-27 | 0.065586 |
| 2025-08-28 | 0.065511 |
| 2025-08-29 | 0.065464 |
| 2025-08-30 | 0.065359 |
| 2025-08-31 | 0.065322 |
| 2025-09-01 | 0.065423 |
| 2025-09-02 | 0.065333 |
| 2025-09-03 | 0.065654 |
| 2025-09-04 | 0.065638 |
| 2025-09-05 | 0.06584 |
| 2025-09-06 | 0.065384 |
| 2025-09-07 | 0.065409 |
| 2025-09-08 | 0.065713 |
| 2025-09-09 | 0.065778 |
| 2025-09-10 | 0.066198 |
| 2025-09-11 | 0.066384 |
| 2025-09-13 | 0.066466 |
| 2025-09-14 | 0.066343 |
| 2025-09-15 | 0.066405 |
| 2025-09-16 | 0.066416 |
| 2025-09-17 | 0.066263 |
| 2025-09-18 | 0.066406 |
| 2025-09-19 | 0.066543 |
| 2025-09-20 | 0.066718 |
| 2025-09-21 | 0.066618 |
| 2025-09-22 | 0.066628 |
| 2025-09-23 | 0.066375 |
| 2025-09-24 | 0.066673 |
| 2025-09-25 | 0.066995 |
| 2025-09-26 | 0.067015 |
| 2025-09-27 | 0.067248 |
| 2025-09-28 | 0.067402 |
| 2025-09-29 | 0.06738 |
| 2025-09-30 | 0.067367 |
| 2025-10-01 | 0.067229 |
| 2025-10-02 | 0.067233 |
| 2025-10-03 | 0.067777 |
| 2025-10-04 | 0.068114 |
| 2025-10-05 | 0.068082 |
| 2025-10-06 | 0.068124 |
| 2025-10-07 | 0.068246 |
| 2025-10-08 | 0.068637 |
| 2025-10-09 | 0.068393 |
| 2025-10-10 | 0.06858 |
| 2025-10-11 | 0.068833 |
| 2025-10-12 | 0.068865 |
| 2025-10-13 | 0.068908 |
| 2025-10-14 | 0.06925 |
| 2025-10-15 | 0.069215 |
| 2025-10-16 | 0.068559 |
| 2025-10-17 | 0.068451 |
| 2025-10-18 | 0.068374 |
| 2025-10-19 | 0.06816 |
| 2025-10-20 | 0.068355 |
| 2025-10-21 | 0.06857 |
| 2025-10-22 | 0.068824 |
| 2025-10-23 | 0.069053 |
| 2025-10-24 | 0.069149 |
| 2025-10-25 | 0.068754 |
| 2025-10-26 | 0.068804 |
| 2025-10-27 | 0.06903 |
| 2025-10-28 | 0.068978 |
| 2025-10-29 | 0.069093 |
| 2025-10-30 | 0.069542 |
| 2025-10-31 | 0.070144 |
| 2025-11-01 | 0.071301 |
| 2025-11-02 | 0.070709 |
| 2025-11-03 | 0.070353 |
| 2025-11-04 | 0.070724 |
| 2025-11-05 | 0.070748 |
| 2025-11-06 | 0.070645 |
| 2025-11-07 | 0.07064 |
| 2025-11-08 | 0.070585 |
| 2025-11-09 | 0.070494 |
| 2025-11-10 | 0.070537 |
| 2025-11-11 | 0.070544 |
| 2025-11-12 | 0.070457 |
| 2025-11-13 | 0.070132 |
| 2025-11-14 | 0.069875 |
| 2025-11-15 | 0.070067 |
| 2025-11-16 | 0.070022 |
| 2025-11-17 | 0.069957 |
| 2025-11-18 | 0.069973 |
| 2025-11-19 | 0.069918 |
| 2025-11-20 | 0.070083 |
| 2025-11-21 | 0.06996 |
| 2025-11-22 | 0.069907 |
| 2025-11-23 | 0.070154 |
| 2025-11-24 | 0.070072 |
| 2025-11-25 | 0.069997 |
| 2025-11-26 | 0.069908 |
| 2025-11-27 | 0.069809 |
| 2025-11-28 | 0.070122 |
| 2025-11-29 | 0.069894 |
| 2025-11-30 | 0.069938 |
| 2025-12-01 | 0.07012 |
| 2025-12-02 | 0.069898 |
| 2025-12-03 | 0.069732 |
| 2025-12-04 | 0.069548 |
| 2025-12-05 | 0.069574 |
| 2025-12-06 | 0.069528 |
| 2025-12-07 | 0.069578 |
| 2025-12-08 | 0.069544 |
| 2025-12-09 | 0.069514 |
| 2025-12-11 | 0.069528 |
| 2025-12-12 | 0.069016 |
| 2025-12-13 | 0.068862 |
| 2025-12-14 | 0.068981 |
| 2025-12-15 | 0.068985 |
| 2025-12-16 | 0.068825 |
| 2025-12-17 | 0.068714 |
| 2025-12-18 | 0.068715 |
| 2025-12-19 | 0.068731 |
| 2025-12-20 | 0.068534 |
| 2025-12-21 | 0.068738 |
| 2025-12-22 | 0.068666 |
| 2025-12-23 | 0.068497 |
| 2025-12-24 | 0.068375 |
| 2025-12-25 | 0.068717 |
| 2025-12-26 | 0.068641 |
| 2025-12-27 | 0.068666 |
| 2025-12-28 | 0.068685 |
| 2025-12-29 | 0.068678 |
| 2025-12-30 | 0.068791 |
| 2025-12-31 | 0.068908 |
| 2026-01-01 | 0.069081 |
| 2026-01-02 | 0.069015 |
| 2026-01-03 | 0.069437 |
| 2026-01-04 | 0.069568 |
| 2026-01-05 | 0.069568 |
| 2026-01-06 | 0.06991 |
| 2026-01-07 | 0.070142 |
| 2026-01-08 | 0.070485 |
| 2026-01-09 | 0.070632 |
| 2026-01-10 | 0.070542 |
| 2026-01-11 | 0.070802 |
| 2026-01-12 | 0.070655 |
| 2026-01-13 | 0.070629 |
| 2026-01-14 | 0.070796 |
| 2026-01-15 | 0.070864 |
| 2026-01-16 | 0.071104 |
| 2026-01-17 | 0.071107 |
| 2026-01-18 | 0.071234 |
| 2026-01-19 | 0.071112 |
| 2026-01-20 | 0.07108 |
| 2026-01-21 | 0.070521 |
| 2026-01-22 | 0.070553 |
| 2026-01-23 | 0.070403 |
| 2026-01-24 | 0.06997 |
| 2026-01-25 | 0.069849 |
| 2026-01-26 | 0.07019 |
| 2026-01-27 | 0.06991 |
| 2026-01-28 | 0.069659 |
| 2026-01-29 | 0.070242 |
| 2026-01-30 | 0.07094 |
| 2026-01-31 | 0.071382 |
| 2026-02-01 | 0.071503 |
| 2026-02-02 | 0.070938 |
| 2026-02-03 | 0.070519 |
| 2026-02-04 | 0.071554 |
| 2026-02-05 | 0.072519 |
| 2026-02-06 | 0.07279 |
| 2026-02-07 | 0.072703 |
| 2026-02-08 | 0.072712 |
| 2026-02-09 | 0.072792 |
| 2026-02-10 | 0.072401 |
| 2026-02-11 | 0.07277 |
| 2026-02-12 | 0.072988 |
| 2026-02-13 | 0.072963 |
| 2026-02-14 | 0.073224 |
| 2026-02-15 | 0.072995 |
| 2026-02-16 | 0.073018 |
| 2026-02-17 | 0.073176 |
| 2026-02-18 | 0.073487 |
| 2026-02-19 | 0.074085 |
| 2026-02-20 | 0.074288 |
| 2026-02-21 | 0.074136 |
| 2026-02-22 | 0.07386 |
| 2026-02-23 | 0.07407 |
| 2026-02-24 | 0.07406 |
| 2026-02-25 | 0.073714 |
| 2026-02-26 | 0.073661 |
| 2026-02-27 | 0.073512 |
| 2026-02-28 | 0.072865 |
| 2026-03-01 | 0.072941 |
| 2026-03-02 | 0.073114 |
| 2026-03-03 | 0.07327 |
| 2026-03-04 | 0.073412 |
| 2026-03-05 | 0.073002 |
| 2026-03-06 | 0.07294 |
| 2026-03-07 | 0.072414 |
| 2026-03-08 | 0.072571 |
| 2026-03-09 | 0.07295 |
| 2026-03-10 | 0.072262 |
| 2026-03-11 | 0.07224 |
| 2026-03-12 | 0.07282 |
| 2026-03-13 | 0.07316 |
| 2026-03-14 | 0.074104 |
| 2026-03-15 | 0.074394 |
| 2026-03-16 | 0.073943 |
| 2026-03-17 | 0.074448 |
| 2026-03-18 | 0.075042 |
| 2026-03-19 | 0.074948 |
| 2026-03-20 | 0.075013 |
| 2026-03-21 | 0.074831 |
| 2026-03-22 | 0.074873 |
| 2026-03-23 | 0.074927 |
| 2026-03-24 | 0.073947 |
| 2026-03-25 | 0.073562 |
| 2026-03-26 | 0.073328 |
| 2026-03-27 | 0.073475 |
| 2026-03-28 | 0.073596 |
| 2026-03-29 | 0.073751 |
| 2026-03-30 | 0.073812 |
| 2026-03-31 | 0.073986 |
| 2026-04-01 | 0.073461 |
| 2026-04-02 | 0.073591 |
| 2026-04-03 | 0.07382 |
| 2026-04-04 | 0.073791 |
| 2026-04-05 | 0.073869 |
| 2026-04-06 | 0.073965 |
| 2026-04-07 | 0.073788 |
| 2026-04-08 | 0.072777 |
| 2026-04-09 | 0.072976 |
| 2026-04-10 | 0.073722 |
| 2026-04-11 | 0.073656 |
| 2026-04-12 | 0.073597 |
| 2026-04-13 | 0.073676 |
| 2026-04-14 | 0.073484 |
| 2026-04-15 | 0.073706 |
| 2026-04-16 | 0.073899 |
| 2026-04-17 | 0.074322 |
| 2026-04-18 | 0.074024 |
| 2026-04-19 | 0.074239 |
| 2026-04-20 | 0.074131 |
| 2026-04-21 | 0.074069 |
| 2026-04-22 | 0.074137 |
| 2026-04-23 | 0.074223 |
| 2026-04-24 | 0.074401 |
| 2026-04-25 | 0.073814 |
| 2026-04-26 | 0.073814 |
| 2026-04-27 | 0.074043 |
| 2026-04-28 | 0.073667 |
| 2026-04-29 | 0.072922 |
| 2026-04-30 | 0.073169 |
| 2026-05-01 | 0.072799 |
| 2026-05-02 | 0.072686 |
| 2026-05-03 | 0.072752 |
| 2026-05-04 | 0.07277 |
| 2026-05-05 | 0.073253 |
| 2026-05-06 | 0.073333 |
| 2026-05-07 | 0.073397 |
| 2026-05-08 | 0.073518 |
| 2026-05-09 | 0.072874 |
| 2026-05-10 | 0.072896 |
| 2026-05-11 | 0.073274 |
| 2026-05-12 | 0.073095 |
| 2026-05-14 | 0.073066 |
| 2026-05-15 | 0.073577 |
| 2026-05-16 | 0.073569 |
| 2026-05-17 | 0.073629 |
| 2026-05-18 | 0.073551 |
| 2026-05-19 | 0.073535 |
| 2026-05-20 | 0.073748 |
| 2026-05-21 | 0.073681 |
| 2026-05-23 | 0.073548 |
| 2026-05-24 | 0.073851 |
| 2026-05-25 | 0.07394 |
| 2026-05-26 | 0.073606 |
| 2026-05-27 | 0.073476 |
| 2026-05-28 | 0.073749 |
| 2026-05-29 | 0.07345 |
| 2026-05-30 | 0.073306 |
| 2026-05-31 | 0.073251 |
| 2026-06-01 | 0.073356 |
| 2026-06-02 | 0.073625 |
| 2026-06-03 | 0.073937 |
| 2026-06-04 | 0.073967 |
| 2026-06-05 | 0.074199 |
| 2026-06-06 | 0.07477 |
| 2026-06-09 | 0.074721 |
| 2026-06-10 | 0.074764 |
| 2026-06-11 | 0.07471 |
| 2026-06-12 | 0.074548 |
| 2026-06-13 | 0.074502 |
| 2026-06-14 | 0.074506 |
| 2026-06-15 | 0.074415 |
| 2026-06-16 | 0.07459 |
| 2026-06-17 | 0.074408 |
| 2026-06-18 | 0.074922 |
| 2026-06-19 | 0.075526 |
| 2026-06-20 | 0.075101 |
| 2026-06-21 | 0.075154 |
| 2026-06-22 | 0.075107 |
| 2026-06-23 | 0.075081 |
| 2026-06-24 | 0.075382 |
| 2026-06-25 | 0.075325 |
| 2026-06-26 | 0.075006 |
| 2026-06-27 | 0.074765 |
| 2026-06-28 | 0.074768 |
| 2026-06-29 | 0.074717 |
| 2026-06-30 | 0.074629 |
| 2026-07-01 | 0.074582 |
| 2026-07-02 | 0.075003 |
| 2026-07-03 | 0.074929 |
| 2026-07-04 | 0.07488 |
| 2026-07-05 | 0.074894 |
| 2026-07-06 | 0.07487 |
| 2026-07-07 | 0.075009 |
| 2026-07-08 | 0.074902 |
| 2026-07-09 | 0.074677 |
| 2026-07-10 | 0.074507 |
| 2026-07-11 | 0.074621 |
| 2026-07-12 | 0.074663 |
| 2026-07-13 | 0.074685 |
| 2026-07-14 | 0.074558 |
| 2026-07-15 | 0.07436 |
| 2026-07-16 | 0.074318 |
| 2026-07-17 | 0.074368 |
| 2026-07-18 | 0.074376 |
| 2026-07-19 | 0.074451 |
| 2026-07-20 | 0.074394 |
| 2026-07-21 | 0.07449 |
| 2026-07-22 | 0.074603 |
| 2026-07-23 | 0.074865 |
| 2026-07-24 | 0.075364 |
| 2026-07-25 | 0.075664 |
| 2026-07-26 | 0.075628 |
| 2026-07-27 | 0.075449 |
| 2026-07-28 | 0.075513 |
| 2026-07-29 | 0.075443 |
| 2026-07-30 | 0.075445 |
| 2026-07-31 | 0.075051 |
| 2026-08-01 | 0.074858 |
| 2026-08-02 | 0.074611 |
| 2026-08-03 | 0.07478 |
| 2026-08-04 | 0.074768 |
| 2026-08-05 | 0.074553 |
| 2026-08-06 | 0.074611 |
| 2026-08-07 | 0.074635 |
| 2026-08-08 | 0.07431 |
| 2026-08-09 | 0.074262 |
| 2026-08-10 | 0.074541 |
| 2026-08-11 | 0.07451 |
| 2026-08-12 | 0.074713 |
| 2026-08-13 | 0.074752 |
| 2026-08-14 | 0.074727 |
| 2026-08-15 | 0.07458 |
| 2026-08-16 | 0.07461 |
| 2026-08-17 | 0.074596 |
| 2026-08-18 | 0.074932 |
| 2026-08-20 | 0.074594 |
| 2026-08-21 | 0.07433 |
| 2026-08-22 | 0.074396 |
| 2026-08-23 | 0.074312 |
| 2026-08-24 | 0.074423 |
| 2026-08-25 | 0.074631 |
| 2026-08-26 | 0.074639 |
| 2026-08-27 | 0.075001 |
| 2026-08-28 | 0.075048 |
| 2026-08-29 | 0.075375 |
| 2026-08-30 | 0.075432 |
| 2026-08-31 | 0.075188 |
| 2026-09-01 | 0.075581 |
| 2026-09-02 | 0.076008 |
| 2026-09-03 | 0.07617 |
| 2026-09-04 | 0.076248 |
| 2026-09-05 | 0.076413 |
| 2026-09-06 | 0.076445 |
| 2026-09-07 | 0.076427 |
| 2026-09-08 | 0.076367 |
| 2026-09-09 | 0.07637 |
| 2026-09-10 | 0.076196 |
| 2026-09-11 | 0.076243 |
| 2026-09-12 | 0.076264 |
| 2026-09-13 | 0.076249 |
| 2026-09-14 | 0.076397 |
| 2026-09-15 | 0.07682 |
| 2026-09-16 | 0.076561 |
| 2026-09-17 | 0.076894 |
| 2026-09-18 | 0.07669 |
| 2026-09-19 | 0.076811 |
| 2026-09-20 | 0.076823 |
| 2026-09-21 | 0.076844 |
| 2026-09-22 | 0.077128 |
| 2026-09-23 | 0.077523 |
| 2026-09-24 | 0.077796 |
| 2026-09-25 | 0.077858 |
| 2026-09-26 | 0.077513 |
| 2026-09-27 | 0.077545 |
| 2026-09-28 | 0.077638 |
| 2026-09-30 | 0.078059 |
| 2026-10-02 | 0.07862 |
| 2026-10-03 | 0.078418 |
| 2026-10-05 | 0.078727 |
| 2026-10-06 | 0.079218 |
| 2026-10-07 | 0.078856 |
| 2026-10-08 | 0.078819 |
| 2026-10-09 | 0.078567 |
| 2026-10-10 | 0.078786 |
| 2026-10-11 | 0.07871 |
| 2026-10-12 | 0.078718 |
| 2026-10-13 | 0.079105 |
| 2026-10-14 | 0.079318 |
| 2026-10-15 | 0.078861 |
| 2026-10-16 | 0.078525 |
| 2026-10-17 | 0.078382 |
| 2026-10-18 | 0.078352 |
High
0.07932
Low
0.06374
Average
0.07063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/RSD API questions
How do I get the NGN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/RSD rate in rates.RSD.
How far back does NGN/RSD historical data go?
Daily NGN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.