NGN to PYG exchange rate API
Naira to Guarani · quoted 2026-11-01
4.3548
▼ +9.12% over 5Y
1 NGN = 4.3548 PYG · 1 PYG = 0.22963 NGN · Get this rate via the API
1 NGN buys 4.3548 PYG as of 2026-11-01, so 1 PYG buys 0.22963 NGN. Over the last 5 years, NGN/PYG traded between 4.2724 and 5.3525, averaged 4.7896 and fell 9.12%. The API holds daily NGN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/PYG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/PYG over 5Y: show the values
| Date | PYG |
|---|---|
| 2024-08-24 | 4.791758 |
| 2024-08-27 | 4.760034 |
| 2024-08-29 | 4.753803 |
| 2024-08-30 | 4.763047 |
| 2024-08-31 | 4.758788 |
| 2024-09-01 | 4.836442 |
| 2024-09-02 | 4.829382 |
| 2024-09-03 | 4.825141 |
| 2024-09-04 | 4.831828 |
| 2024-09-05 | 4.798738 |
| 2024-09-06 | 4.797452 |
| 2024-09-09 | 4.779845 |
| 2024-09-10 | 4.703709 |
| 2024-09-11 | 4.701639 |
| 2024-09-13 | 4.73707 |
| 2024-09-15 | 4.811321 |
| 2024-09-16 | 4.731979 |
| 2024-09-18 | 4.7443 |
| 2024-09-20 | 4.751087 |
| 2024-09-22 | 4.850187 |
| 2024-09-23 | 4.764572 |
| 2024-09-25 | 4.756163 |
| 2024-09-27 | 4.720923 |
| 2024-09-29 | 4.774821 |
| 2024-09-30 | 4.670117 |
| 2024-10-02 | 4.667682 |
| 2024-10-03 | 4.675596 |
| 2024-10-04 | 4.728853 |
| 2024-10-05 | 4.814855 |
| 2024-10-06 | 4.803434 |
| 2024-10-07 | 4.718687 |
| 2024-10-08 | 4.803413 |
| 2024-10-09 | 4.821469 |
| 2024-10-10 | 4.818405 |
| 2024-10-11 | 4.815426 |
| 2024-10-12 | 4.760303 |
| 2024-10-13 | 4.82705 |
| 2024-10-14 | 4.814997 |
| 2024-10-15 | 4.772281 |
| 2024-10-16 | 4.771339 |
| 2024-10-17 | 4.781334 |
| 2024-10-18 | 4.774026 |
| 2024-10-19 | 4.763421 |
| 2024-10-20 | 4.846035 |
| 2024-10-21 | 4.825245 |
| 2024-10-22 | 4.802715 |
| 2024-10-23 | 4.808324 |
| 2024-10-24 | 4.822195 |
| 2024-10-25 | 4.825973 |
| 2024-10-26 | 4.837964 |
| 2024-10-27 | 4.89499 |
| 2024-10-28 | 4.865882 |
| 2024-10-29 | 4.87297 |
| 2024-10-30 | 4.874044 |
| 2024-10-31 | 4.86117 |
| 2024-11-01 | 4.871245 |
| 2024-11-02 | 4.859536 |
| 2024-11-03 | 4.764133 |
| 2024-11-04 | 4.805809 |
| 2024-11-05 | 4.796421 |
| 2024-11-06 | 4.748264 |
| 2024-11-07 | 4.710924 |
| 2024-11-08 | 4.619241 |
| 2024-11-09 | 4.659738 |
| 2024-11-10 | 4.69598 |
| 2024-11-11 | 4.667315 |
| 2024-11-12 | 4.698698 |
| 2024-11-13 | 4.68664 |
| 2024-11-14 | 4.67215 |
| 2024-11-15 | 4.668703 |
| 2024-11-16 | 4.689951 |
| 2024-11-17 | 4.695657 |
| 2024-11-18 | 4.690259 |
| 2024-11-19 | 4.685437 |
| 2024-11-20 | 4.646265 |
| 2024-11-21 | 4.641693 |
| 2024-11-22 | 4.607396 |
| 2024-11-23 | 4.603342 |
| 2024-11-24 | 4.662346 |
| 2024-11-25 | 4.619068 |
| 2024-11-26 | 4.652561 |
| 2024-11-27 | 4.619598 |
| 2024-11-28 | 4.620217 |
| 2024-11-29 | 4.635574 |
| 2024-11-30 | 4.63167 |
| 2024-12-01 | 4.67107 |
| 2024-12-02 | 4.638866 |
| 2024-12-03 | 4.65667 |
| 2024-12-04 | 4.706407 |
| 2024-12-05 | 4.790477 |
| 2024-12-06 | 4.862695 |
| 2024-12-07 | 4.946704 |
| 2024-12-08 | 4.95394 |
| 2024-12-09 | 5.009975 |
| 2024-12-10 | 5.020029 |
| 2024-12-11 | 5.041812 |
| 2024-12-12 | 5.065565 |
| 2024-12-13 | 5.060453 |
| 2024-12-14 | 5.055264 |
| 2024-12-15 | 5.125352 |
| 2024-12-16 | 5.070005 |
| 2024-12-17 | 5.036722 |
| 2024-12-18 | 5.027374 |
| 2024-12-19 | 5.025682 |
| 2024-12-20 | 5.032633 |
| 2024-12-21 | 5.041057 |
| 2024-12-22 | 5.089038 |
| 2024-12-23 | 5.042424 |
| 2024-12-24 | 5.046487 |
| 2024-12-25 | 5.050589 |
| 2024-12-26 | 5.040232 |
| 2024-12-27 | 5.033588 |
| 2024-12-28 | 5.02461 |
| 2024-12-29 | 5.082958 |
| 2024-12-30 | 5.025886 |
| 2024-12-31 | 5.054694 |
| 2025-01-01 | 5.060097 |
| 2025-01-02 | 5.060332 |
| 2025-01-03 | 5.045281 |
| 2025-01-04 | 5.056147 |
| 2025-01-05 | 5.129772 |
| 2025-01-06 | 5.06109 |
| 2025-01-07 | 5.065755 |
| 2025-01-08 | 5.07965 |
| 2025-01-09 | 5.091305 |
| 2025-01-10 | 5.084861 |
| 2025-01-11 | 5.08562 |
| 2025-01-12 | 5.139674 |
| 2025-01-13 | 5.09578 |
| 2025-01-14 | 5.096739 |
| 2025-01-15 | 5.074023 |
| 2025-01-16 | 5.063046 |
| 2025-01-17 | 5.046619 |
| 2025-01-18 | 5.061662 |
| 2025-01-19 | 5.117775 |
| 2025-01-20 | 5.057714 |
| 2025-01-21 | 5.075256 |
| 2025-01-22 | 5.069017 |
| 2025-01-23 | 5.062073 |
| 2025-01-24 | 5.06479 |
| 2025-01-25 | 5.068749 |
| 2025-01-26 | 5.120104 |
| 2025-01-27 | 5.108718 |
| 2025-01-28 | 5.097337 |
| 2025-01-29 | 5.10254 |
| 2025-01-30 | 5.094581 |
| 2025-01-31 | 5.186631 |
| 2025-02-01 | 5.248484 |
| 2025-02-02 | 5.35249 |
| 2025-02-03 | 5.28009 |
| 2025-02-04 | 5.328064 |
| 2025-02-05 | 5.290093 |
| 2025-02-06 | 5.271999 |
| 2025-02-07 | 5.264961 |
| 2025-02-08 | 5.245216 |
| 2025-02-09 | 5.292098 |
| 2025-02-10 | 5.272558 |
| 2025-02-11 | 5.27521 |
| 2025-02-12 | 5.276096 |
| 2025-02-13 | 5.262881 |
| 2025-02-14 | 5.234814 |
| 2025-02-15 | 5.211367 |
| 2025-02-16 | 5.252791 |
| 2025-02-17 | 5.206038 |
| 2025-02-18 | 5.202016 |
| 2025-02-19 | 5.21525 |
| 2025-02-20 | 5.234191 |
| 2025-02-21 | 5.225053 |
| 2025-02-22 | 5.240552 |
| 2025-02-23 | 5.287208 |
| 2025-02-24 | 5.252073 |
| 2025-02-25 | 5.246058 |
| 2025-02-26 | 5.267885 |
| 2025-02-27 | 5.252316 |
| 2025-02-28 | 5.261787 |
| 2025-03-01 | 5.26405 |
| 2025-03-02 | 5.297387 |
| 2025-03-03 | 5.252306 |
| 2025-03-04 | 5.271508 |
| 2025-03-05 | 5.282568 |
| 2025-03-06 | 5.288616 |
| 2025-03-07 | 5.264137 |
| 2025-03-08 | 5.224719 |
| 2025-03-09 | 5.232894 |
| 2025-03-10 | 5.23812 |
| 2025-03-11 | 5.203709 |
| 2025-03-12 | 5.176016 |
| 2025-03-13 | 5.167602 |
| 2025-03-14 | 5.099459 |
| 2025-03-15 | 5.139421 |
| 2025-03-16 | 5.132254 |
| 2025-03-17 | 5.154137 |
| 2025-03-18 | 5.142342 |
| 2025-03-19 | 5.153589 |
| 2025-03-20 | 5.166222 |
| 2025-03-21 | 5.183703 |
| 2025-03-22 | 5.164486 |
| 2025-03-23 | 5.145868 |
| 2025-03-25 | 5.239713 |
| 2025-03-26 | 5.22355 |
| 2025-03-27 | 5.205551 |
| 2025-03-28 | 5.199464 |
| 2025-03-29 | 5.221739 |
| 2025-03-30 | 5.206054 |
| 2025-03-31 | 5.204944 |
| 2025-04-01 | 5.170042 |
| 2025-04-02 | 5.164579 |
| 2025-04-03 | 5.176611 |
| 2025-04-04 | 5.169257 |
| 2025-04-05 | 5.207832 |
| 2025-04-06 | 5.265922 |
| 2025-04-07 | 5.193459 |
| 2025-04-08 | 5.110419 |
| 2025-04-09 | 5.141644 |
| 2025-04-10 | 5.093149 |
| 2025-04-11 | 5.036528 |
| 2025-04-12 | 5.012558 |
| 2025-04-13 | 5.009329 |
| 2025-04-14 | 5.019206 |
| 2025-04-15 | 4.969839 |
| 2025-04-16 | 4.976742 |
| 2025-04-17 | 4.980126 |
| 2025-04-18 | 4.984395 |
| 2025-04-19 | 4.992478 |
| 2025-04-20 | 5.030289 |
| 2025-04-21 | 4.997651 |
| 2025-04-22 | 4.990843 |
| 2025-04-23 | 4.962505 |
| 2025-04-24 | 4.958288 |
| 2025-04-25 | 4.965543 |
| 2025-04-26 | 4.982375 |
| 2025-04-27 | 4.983458 |
| 2025-04-28 | 4.966182 |
| 2025-04-29 | 4.984742 |
| 2025-04-30 | 4.997973 |
| 2025-05-01 | 4.982264 |
| 2025-05-02 | 4.990204 |
| 2025-05-03 | 4.987341 |
| 2025-05-04 | 5.007545 |
| 2025-05-05 | 4.997032 |
| 2025-05-06 | 5.001845 |
| 2025-05-08 | 4.986342 |
| 2025-05-09 | 4.981729 |
| 2025-05-10 | 4.984483 |
| 2025-05-11 | 4.99019 |
| 2025-05-12 | 4.972923 |
| 2025-05-13 | 4.991598 |
| 2025-05-14 | 4.984454 |
| 2025-05-15 | 4.987379 |
| 2025-05-17 | 5.003339 |
| 2025-05-18 | 5.011574 |
| 2025-05-19 | 4.98515 |
| 2025-05-20 | 4.980284 |
| 2025-05-21 | 4.992549 |
| 2025-05-22 | 5.013277 |
| 2025-05-23 | 5.018216 |
| 2025-05-24 | 5.034357 |
| 2025-05-25 | 5.048252 |
| 2025-05-26 | 5.014351 |
| 2025-05-27 | 5.041117 |
| 2025-05-28 | 5.043544 |
| 2025-05-29 | 5.029024 |
| 2025-05-30 | 5.026623 |
| 2025-05-31 | 5.015982 |
| 2025-06-01 | 5.04456 |
| 2025-06-02 | 5.022758 |
| 2025-06-03 | 5.048695 |
| 2025-06-04 | 5.05703 |
| 2025-06-05 | 5.058225 |
| 2025-06-06 | 5.115887 |
| 2025-06-07 | 5.134664 |
| 2025-06-08 | 5.141523 |
| 2025-06-09 | 5.129173 |
| 2025-06-10 | 5.122009 |
| 2025-06-11 | 5.151993 |
| 2025-06-12 | 5.195684 |
| 2025-06-13 | 5.179441 |
| 2025-06-14 | 5.180043 |
| 2025-06-15 | 5.163775 |
| 2025-06-16 | 5.148604 |
| 2025-06-17 | 5.159212 |
| 2025-06-18 | 5.167585 |
| 2025-06-19 | 5.162127 |
| 2025-06-20 | 5.153454 |
| 2025-06-21 | 5.152019 |
| 2025-06-22 | 5.170146 |
| 2025-06-23 | 5.143062 |
| 2025-06-24 | 5.158273 |
| 2025-06-25 | 5.157661 |
| 2025-06-26 | 5.171121 |
| 2025-06-27 | 5.168526 |
| 2025-06-28 | 5.162396 |
| 2025-06-29 | 5.160663 |
| 2025-06-30 | 5.162168 |
| 2025-07-01 | 5.182794 |
| 2025-07-02 | 5.189257 |
| 2025-07-03 | 5.199789 |
| 2025-07-04 | 5.213763 |
| 2025-07-05 | 5.210787 |
| 2025-07-06 | 5.213722 |
| 2025-07-07 | 5.214367 |
| 2025-07-08 | 5.20045 |
| 2025-07-09 | 5.192375 |
| 2025-07-10 | 5.214542 |
| 2025-07-11 | 5.204141 |
| 2025-07-12 | 5.06815 |
| 2025-07-13 | 5.004443 |
| 2025-07-14 | 5.161833 |
| 2025-07-15 | 5.053459 |
| 2025-07-16 | 5.076151 |
| 2025-07-17 | 5.046084 |
| 2025-07-18 | 5.069183 |
| 2025-07-19 | 5.068165 |
| 2025-07-20 | 4.989816 |
| 2025-07-21 | 5.055485 |
| 2025-07-22 | 5.056762 |
| 2025-07-23 | 5.073774 |
| 2025-07-24 | 5.054416 |
| 2025-07-25 | 5.080636 |
| 2025-07-26 | 4.897336 |
| 2025-07-27 | 4.875789 |
| 2025-07-28 | 5.048368 |
| 2025-07-29 | 4.970505 |
| 2025-07-30 | 4.974484 |
| 2025-07-31 | 4.964444 |
| 2025-08-01 | 4.970429 |
| 2025-08-02 | 4.888588 |
| 2025-08-03 | 4.873284 |
| 2025-08-04 | 5.097395 |
| 2025-08-05 | 4.860244 |
| 2025-08-06 | 4.833953 |
| 2025-08-07 | 4.842981 |
| 2025-08-08 | 4.840138 |
| 2025-08-09 | 4.874164 |
| 2025-08-10 | 4.874189 |
| 2025-08-11 | 4.891393 |
| 2025-08-12 | 4.890484 |
| 2025-08-13 | 4.886921 |
| 2025-08-14 | 4.892076 |
| 2025-08-15 | 4.896836 |
| 2025-08-16 | 4.904205 |
| 2025-08-17 | 4.912641 |
| 2025-08-18 | 4.8904 |
| 2025-08-19 | 4.841051 |
| 2025-08-20 | 4.814877 |
| 2025-08-21 | 4.706049 |
| 2025-08-22 | 4.707588 |
| 2025-08-23 | 4.715848 |
| 2025-08-24 | 4.725342 |
| 2025-08-25 | 4.759801 |
| 2025-08-26 | 4.73786 |
| 2025-08-27 | 4.718129 |
| 2025-08-28 | 4.70925 |
| 2025-08-29 | 4.714172 |
| 2025-08-30 | 4.710382 |
| 2025-08-31 | 4.717023 |
| 2025-09-01 | 4.709632 |
| 2025-09-02 | 4.714486 |
| 2025-09-03 | 4.703728 |
| 2025-09-04 | 4.711458 |
| 2025-09-05 | 4.729731 |
| 2025-09-06 | 4.718796 |
| 2025-09-07 | 4.719287 |
| 2025-09-08 | 4.726366 |
| 2025-09-09 | 4.749766 |
| 2025-09-10 | 4.752706 |
| 2025-09-11 | 4.753843 |
| 2025-09-13 | 4.767921 |
| 2025-09-14 | 4.752631 |
| 2025-09-15 | 4.75246 |
| 2025-09-16 | 4.764841 |
| 2025-09-17 | 4.761033 |
| 2025-09-18 | 4.775721 |
| 2025-09-19 | 4.761846 |
| 2025-09-20 | 4.757037 |
| 2025-09-21 | 4.755637 |
| 2025-09-22 | 4.76636 |
| 2025-09-23 | 4.765058 |
| 2025-09-24 | 4.776589 |
| 2025-09-25 | 4.769131 |
| 2025-09-26 | 4.758647 |
| 2025-09-27 | 4.767388 |
| 2025-09-28 | 4.760113 |
| 2025-09-29 | 4.747241 |
| 2025-09-30 | 4.774395 |
| 2025-10-01 | 4.773272 |
| 2025-10-02 | 4.770163 |
| 2025-10-03 | 4.804995 |
| 2025-10-04 | 4.826412 |
| 2025-10-05 | 4.834943 |
| 2025-10-06 | 4.800838 |
| 2025-10-07 | 4.762472 |
| 2025-10-08 | 4.769279 |
| 2025-10-09 | 4.748925 |
| 2025-10-10 | 4.748953 |
| 2025-10-11 | 4.781198 |
| 2025-10-12 | 4.77937 |
| 2025-10-13 | 4.772092 |
| 2025-10-14 | 4.821078 |
| 2025-10-15 | 4.818164 |
| 2025-10-16 | 4.814465 |
| 2025-10-17 | 4.813507 |
| 2025-10-18 | 4.788807 |
| 2025-10-19 | 4.773876 |
| 2025-10-20 | 4.796479 |
| 2025-10-21 | 4.821718 |
| 2025-10-22 | 4.8346 |
| 2025-10-23 | 4.838491 |
| 2025-10-24 | 4.84089 |
| 2025-10-25 | 4.816432 |
| 2025-10-26 | 4.827446 |
| 2025-10-27 | 4.839511 |
| 2025-10-28 | 4.857136 |
| 2025-10-29 | 4.866316 |
| 2025-10-30 | 4.890663 |
| 2025-10-31 | 4.908739 |
| 2025-11-01 | 4.971641 |
| 2025-11-02 | 4.932075 |
| 2025-11-03 | 4.911463 |
| 2025-11-04 | 4.927791 |
| 2025-11-05 | 4.917201 |
| 2025-11-06 | 4.913861 |
| 2025-11-07 | 4.92693 |
| 2025-11-08 | 4.924988 |
| 2025-11-09 | 4.924979 |
| 2025-11-10 | 4.926891 |
| 2025-11-11 | 4.924468 |
| 2025-11-12 | 4.915611 |
| 2025-11-13 | 4.900462 |
| 2025-11-14 | 4.893612 |
| 2025-11-15 | 4.891229 |
| 2025-11-16 | 4.892241 |
| 2025-11-17 | 4.891914 |
| 2025-11-18 | 4.872648 |
| 2025-11-19 | 4.858379 |
| 2025-11-20 | 4.850384 |
| 2025-11-21 | 4.838712 |
| 2025-11-22 | 4.818153 |
| 2025-11-23 | 4.842377 |
| 2025-11-24 | 4.826389 |
| 2025-11-25 | 4.821226 |
| 2025-11-26 | 4.81492 |
| 2025-11-27 | 4.829763 |
| 2025-11-28 | 4.833031 |
| 2025-11-29 | 4.814301 |
| 2025-11-30 | 4.827649 |
| 2025-12-01 | 4.832339 |
| 2025-12-02 | 4.840199 |
| 2025-12-03 | 4.839833 |
| 2025-12-04 | 4.828037 |
| 2025-12-05 | 4.800932 |
| 2025-12-06 | 4.787944 |
| 2025-12-07 | 4.795606 |
| 2025-12-08 | 4.792478 |
| 2025-12-09 | 4.744967 |
| 2025-12-11 | 4.787179 |
| 2025-12-12 | 4.732035 |
| 2025-12-13 | 4.715596 |
| 2025-12-14 | 4.770656 |
| 2025-12-15 | 4.702784 |
| 2025-12-16 | 4.637269 |
| 2025-12-17 | 4.627564 |
| 2025-12-18 | 4.618535 |
| 2025-12-19 | 4.591933 |
| 2025-12-20 | 4.590592 |
| 2025-12-21 | 4.601439 |
| 2025-12-22 | 4.592411 |
| 2025-12-23 | 4.6287 |
| 2025-12-24 | 4.634307 |
| 2025-12-25 | 4.680037 |
| 2025-12-26 | 4.677604 |
| 2025-12-27 | 4.681693 |
| 2025-12-28 | 4.668752 |
| 2025-12-29 | 4.680215 |
| 2025-12-30 | 4.676707 |
| 2025-12-31 | 4.667766 |
| 2026-01-01 | 4.668069 |
| 2026-01-02 | 4.608304 |
| 2026-01-03 | 4.55065 |
| 2026-01-04 | 4.574829 |
| 2026-01-05 | 4.558175 |
| 2026-01-06 | 4.595451 |
| 2026-01-07 | 4.597242 |
| 2026-01-08 | 4.616122 |
| 2026-01-09 | 4.606367 |
| 2026-01-10 | 4.602541 |
| 2026-01-11 | 4.626157 |
| 2026-01-12 | 4.639853 |
| 2026-01-13 | 4.647592 |
| 2026-01-14 | 4.651996 |
| 2026-01-15 | 4.655716 |
| 2026-01-16 | 4.718034 |
| 2026-01-17 | 4.759512 |
| 2026-01-18 | 4.762991 |
| 2026-01-19 | 4.804429 |
| 2026-01-20 | 4.69034 |
| 2026-01-21 | 4.70314 |
| 2026-01-22 | 4.699102 |
| 2026-01-23 | 4.719193 |
| 2026-01-24 | 4.705517 |
| 2026-01-25 | 4.695634 |
| 2026-01-26 | 4.735615 |
| 2026-01-27 | 4.709796 |
| 2026-01-28 | 4.733402 |
| 2026-01-29 | 4.806627 |
| 2026-01-30 | 4.829955 |
| 2026-01-31 | 4.837644 |
| 2026-02-01 | 4.839561 |
| 2026-02-02 | 4.828106 |
| 2026-02-03 | 4.748659 |
| 2026-02-04 | 4.783051 |
| 2026-02-05 | 4.831516 |
| 2026-02-06 | 4.827153 |
| 2026-02-07 | 4.821939 |
| 2026-02-08 | 4.838817 |
| 2026-02-09 | 4.830772 |
| 2026-02-10 | 4.82342 |
| 2026-02-11 | 4.865989 |
| 2026-02-12 | 4.889546 |
| 2026-02-13 | 4.860989 |
| 2026-02-14 | 4.849758 |
| 2026-02-15 | 4.834592 |
| 2026-02-16 | 4.839667 |
| 2026-02-17 | 4.832403 |
| 2026-02-18 | 4.844494 |
| 2026-02-19 | 4.876139 |
| 2026-02-20 | 4.82948 |
| 2026-02-21 | 4.811745 |
| 2026-02-22 | 4.782627 |
| 2026-02-23 | 4.792396 |
| 2026-02-24 | 4.800606 |
| 2026-02-25 | 4.772928 |
| 2026-02-26 | 4.755709 |
| 2026-02-27 | 4.762302 |
| 2026-02-28 | 4.718738 |
| 2026-03-01 | 4.725539 |
| 2026-03-02 | 4.736812 |
| 2026-03-03 | 4.726999 |
| 2026-03-04 | 4.684301 |
| 2026-03-05 | 4.704785 |
| 2026-03-06 | 4.727437 |
| 2026-03-07 | 4.694272 |
| 2026-03-08 | 4.699754 |
| 2026-03-09 | 4.701728 |
| 2026-03-10 | 4.58619 |
| 2026-03-11 | 4.655621 |
| 2026-03-12 | 4.655615 |
| 2026-03-13 | 4.662737 |
| 2026-03-14 | 4.657542 |
| 2026-03-15 | 4.672689 |
| 2026-03-16 | 4.658491 |
| 2026-03-17 | 4.719972 |
| 2026-03-18 | 4.767116 |
| 2026-03-19 | 4.764147 |
| 2026-03-20 | 4.797712 |
| 2026-03-21 | 4.811809 |
| 2026-03-22 | 4.793192 |
| 2026-03-23 | 4.818207 |
| 2026-03-24 | 4.755468 |
| 2026-03-25 | 4.736399 |
| 2026-03-26 | 4.713047 |
| 2026-03-27 | 4.715025 |
| 2026-03-28 | 4.726449 |
| 2026-03-29 | 4.728941 |
| 2026-03-30 | 4.731599 |
| 2026-03-31 | 4.72372 |
| 2026-04-01 | 4.708542 |
| 2026-04-02 | 4.698978 |
| 2026-04-03 | 4.679365 |
| 2026-04-04 | 4.691449 |
| 2026-04-05 | 4.681103 |
| 2026-04-06 | 4.6839 |
| 2026-04-07 | 4.677217 |
| 2026-04-08 | 4.669931 |
| 2026-04-09 | 4.700997 |
| 2026-04-10 | 4.738223 |
| 2026-04-11 | 4.755345 |
| 2026-04-12 | 4.749913 |
| 2026-04-13 | 4.755068 |
| 2026-04-14 | 4.715752 |
| 2026-04-15 | 4.734016 |
| 2026-04-16 | 4.742603 |
| 2026-04-17 | 4.753865 |
| 2026-04-18 | 4.745237 |
| 2026-04-19 | 4.753579 |
| 2026-04-20 | 4.746712 |
| 2026-04-21 | 4.733999 |
| 2026-04-22 | 4.720779 |
| 2026-04-23 | 4.670025 |
| 2026-04-24 | 4.686104 |
| 2026-04-25 | 4.665113 |
| 2026-04-26 | 4.665113 |
| 2026-04-27 | 4.679565 |
| 2026-04-28 | 4.642807 |
| 2026-04-29 | 4.558081 |
| 2026-04-30 | 4.525963 |
| 2026-05-01 | 4.474919 |
| 2026-05-02 | 4.470722 |
| 2026-05-03 | 4.470722 |
| 2026-05-04 | 4.471794 |
| 2026-05-05 | 4.535746 |
| 2026-05-06 | 4.42683 |
| 2026-05-07 | 4.51401 |
| 2026-05-08 | 4.509863 |
| 2026-05-09 | 4.474495 |
| 2026-05-10 | 4.463115 |
| 2026-05-11 | 4.486255 |
| 2026-05-12 | 4.498726 |
| 2026-05-14 | 4.45627 |
| 2026-05-15 | 4.471048 |
| 2026-05-16 | 4.439781 |
| 2026-05-17 | 4.443145 |
| 2026-05-18 | 4.447951 |
| 2026-05-19 | 4.439214 |
| 2026-05-20 | 4.458885 |
| 2026-05-21 | 4.497895 |
| 2026-05-23 | 4.460235 |
| 2026-05-24 | 4.448147 |
| 2026-05-25 | 4.477028 |
| 2026-05-26 | 4.456782 |
| 2026-05-27 | 4.473403 |
| 2026-05-28 | 4.469958 |
| 2026-05-29 | 4.469073 |
| 2026-05-30 | 4.391539 |
| 2026-05-31 | 4.412278 |
| 2026-06-01 | 4.467745 |
| 2026-06-02 | 4.397419 |
| 2026-06-03 | 4.421573 |
| 2026-06-04 | 4.418943 |
| 2026-06-05 | 4.472282 |
| 2026-06-06 | 4.48214 |
| 2026-06-09 | 4.496724 |
| 2026-06-10 | 4.51493 |
| 2026-06-11 | 4.505625 |
| 2026-06-12 | 4.514283 |
| 2026-06-13 | 4.517457 |
| 2026-06-14 | 4.507174 |
| 2026-06-15 | 4.506572 |
| 2026-06-16 | 4.514227 |
| 2026-06-17 | 4.49829 |
| 2026-06-18 | 4.501933 |
| 2026-06-19 | 4.487181 |
| 2026-06-20 | 4.497847 |
| 2026-06-21 | 4.479943 |
| 2026-06-22 | 4.507063 |
| 2026-06-23 | 4.467792 |
| 2026-06-24 | 4.458758 |
| 2026-06-25 | 4.443205 |
| 2026-06-26 | 4.435659 |
| 2026-06-27 | 4.42973 |
| 2026-06-28 | 4.424494 |
| 2026-06-29 | 4.430887 |
| 2026-06-30 | 4.40084 |
| 2026-07-01 | 4.401869 |
| 2026-07-02 | 4.421999 |
| 2026-07-03 | 4.425631 |
| 2026-07-04 | 4.445453 |
| 2026-07-05 | 4.434967 |
| 2026-07-06 | 4.438969 |
| 2026-07-07 | 4.423086 |
| 2026-07-08 | 4.445524 |
| 2026-07-09 | 4.407451 |
| 2026-07-10 | 4.413959 |
| 2026-07-11 | 4.419593 |
| 2026-07-12 | 4.419488 |
| 2026-07-13 | 4.425297 |
| 2026-07-14 | 4.404993 |
| 2026-07-15 | 4.383752 |
| 2026-07-16 | 4.380992 |
| 2026-07-17 | 4.398197 |
| 2026-07-18 | 4.38783 |
| 2026-07-19 | 4.396344 |
| 2026-07-20 | 4.390673 |
| 2026-07-21 | 4.395307 |
| 2026-07-22 | 4.40205 |
| 2026-07-23 | 4.411037 |
| 2026-07-24 | 4.421716 |
| 2026-07-25 | 4.43951 |
| 2026-07-26 | 4.427584 |
| 2026-07-27 | 4.412293 |
| 2026-07-28 | 4.429916 |
| 2026-07-29 | 4.389903 |
| 2026-07-30 | 4.398052 |
| 2026-07-31 | 4.380205 |
| 2026-08-01 | 4.359186 |
| 2026-08-02 | 4.352294 |
| 2026-08-03 | 4.359378 |
| 2026-08-04 | 4.379579 |
| 2026-08-05 | 4.364778 |
| 2026-08-06 | 4.372688 |
| 2026-08-07 | 4.366288 |
| 2026-08-08 | 4.351127 |
| 2026-08-09 | 4.34957 |
| 2026-08-10 | 4.353528 |
| 2026-08-11 | 4.365908 |
| 2026-08-12 | 4.370475 |
| 2026-08-13 | 4.380625 |
| 2026-08-14 | 4.381467 |
| 2026-08-15 | 4.410081 |
| 2026-08-16 | 4.423739 |
| 2026-08-17 | 4.40844 |
| 2026-08-18 | 4.455362 |
| 2026-08-20 | 4.443164 |
| 2026-08-21 | 4.465176 |
| 2026-08-22 | 4.458158 |
| 2026-08-23 | 4.454363 |
| 2026-08-24 | 4.470859 |
| 2026-08-25 | 4.460087 |
| 2026-08-26 | 4.450408 |
| 2026-08-27 | 4.456752 |
| 2026-08-28 | 4.41735 |
| 2026-08-29 | 4.411793 |
| 2026-08-30 | 4.414001 |
| 2026-08-31 | 4.419802 |
| 2026-09-01 | 4.41859 |
| 2026-09-02 | 4.432825 |
| 2026-09-03 | 4.447876 |
| 2026-09-04 | 4.483907 |
| 2026-09-05 | 4.523778 |
| 2026-09-06 | 4.524889 |
| 2026-09-07 | 4.526322 |
| 2026-09-08 | 4.520859 |
| 2026-09-09 | 4.498466 |
| 2026-09-10 | 4.460674 |
| 2026-09-11 | 4.441085 |
| 2026-09-12 | 4.462384 |
| 2026-09-13 | 4.469884 |
| 2026-09-14 | 4.467401 |
| 2026-09-15 | 4.542006 |
| 2026-09-16 | 4.514487 |
| 2026-09-17 | 4.488788 |
| 2026-09-18 | 4.440284 |
| 2026-09-19 | 4.459575 |
| 2026-09-20 | 4.452194 |
| 2026-09-21 | 4.493463 |
| 2026-09-22 | 4.481964 |
| 2026-09-23 | 4.487434 |
| 2026-09-24 | 4.476948 |
| 2026-09-25 | 4.468123 |
| 2026-09-26 | 4.455639 |
| 2026-09-27 | 4.442608 |
| 2026-09-28 | 4.439267 |
| 2026-09-30 | 4.426816 |
| 2026-10-02 | 4.413998 |
| 2026-10-03 | 4.401384 |
| 2026-10-05 | 4.399386 |
| 2026-10-06 | 4.418904 |
| 2026-10-07 | 4.4159 |
| 2026-10-08 | 4.385556 |
| 2026-10-09 | 4.360126 |
| 2026-10-10 | 4.272389 |
| 2026-10-11 | 4.280645 |
| 2026-10-12 | 4.315176 |
| 2026-10-13 | 4.303253 |
| 2026-10-14 | 4.315706 |
| 2026-10-15 | 4.284388 |
| 2026-10-16 | 4.279704 |
| 2026-10-17 | 4.278231 |
| 2026-10-18 | 4.286032 |
| 2026-10-19 | 4.292097 |
| 2026-10-20 | 4.317497 |
| 2026-10-21 | 4.312312 |
| 2026-10-22 | 4.314598 |
| 2026-10-23 | 4.305579 |
| 2026-10-24 | 4.337057 |
| 2026-10-25 | 4.292905 |
| 2026-10-26 | 4.276459 |
| 2026-10-27 | 4.295886 |
| 2026-10-28 | 4.299577 |
| 2026-10-29 | 4.291405 |
| 2026-10-30 | 4.284593 |
| 2026-10-31 | 4.354848 |
| 2026-11-01 | 4.354848 |
High
5.3525
Low
4.2724
Average
4.7896
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/PYG API questions
How do I get the NGN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/PYG rate in rates.PYG.
How far back does NGN/PYG historical data go?
Daily NGN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.