NGN to PHP exchange rate API
Naira to Philippine Peso · quoted 2026-10-31
0.04735
▲ +33.66% over 5Y
1 NGN = 0.04735 PHP · 1 PHP = 21.1175 NGN · Get this rate via the API
1 NGN buys 0.04735 PHP as of 2026-10-31, so 1 PHP buys 21.1175 NGN. Over the last 5 years, NGN/PHP traded between 0.03358 and 0.04778, averaged 0.04013 and rose 33.66%. The API holds daily NGN/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/PHP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/PHP over 5Y: show the values
| Date | PHP |
|---|---|
| 2024-08-24 | 0.03543 |
| 2024-08-27 | 0.035402 |
| 2024-08-29 | 0.035327 |
| 2024-08-30 | 0.035295 |
| 2024-08-31 | 0.035353 |
| 2024-09-01 | 0.035388 |
| 2024-09-02 | 0.035527 |
| 2024-09-03 | 0.03556 |
| 2024-09-04 | 0.035584 |
| 2024-09-05 | 0.034974 |
| 2024-09-06 | 0.034798 |
| 2024-09-09 | 0.03492 |
| 2024-09-10 | 0.034276 |
| 2024-09-11 | 0.033953 |
| 2024-09-13 | 0.034391 |
| 2024-09-15 | 0.034698 |
| 2024-09-16 | 0.033987 |
| 2024-09-18 | 0.033986 |
| 2024-09-20 | 0.033951 |
| 2024-09-22 | 0.034685 |
| 2024-09-23 | 0.0342 |
| 2024-09-25 | 0.034206 |
| 2024-09-27 | 0.033937 |
| 2024-09-29 | 0.034256 |
| 2024-09-30 | 0.033581 |
| 2024-10-02 | 0.033641 |
| 2024-10-03 | 0.0338 |
| 2024-10-04 | 0.034144 |
| 2024-10-05 | 0.034972 |
| 2024-10-06 | 0.0348 |
| 2024-10-07 | 0.034333 |
| 2024-10-08 | 0.034926 |
| 2024-10-09 | 0.035148 |
| 2024-10-10 | 0.035432 |
| 2024-10-11 | 0.035323 |
| 2024-10-12 | 0.034922 |
| 2024-10-13 | 0.035537 |
| 2024-10-14 | 0.035489 |
| 2024-10-15 | 0.035376 |
| 2024-10-16 | 0.035321 |
| 2024-10-17 | 0.035359 |
| 2024-10-18 | 0.035124 |
| 2024-10-19 | 0.034968 |
| 2024-10-20 | 0.035262 |
| 2024-10-21 | 0.035244 |
| 2024-10-22 | 0.035208 |
| 2024-10-23 | 0.035298 |
| 2024-10-24 | 0.035233 |
| 2024-10-25 | 0.035491 |
| 2024-10-26 | 0.035552 |
| 2024-10-27 | 0.035871 |
| 2024-10-28 | 0.035467 |
| 2024-10-29 | 0.035507 |
| 2024-10-30 | 0.035474 |
| 2024-10-31 | 0.035377 |
| 2024-11-01 | 0.035511 |
| 2024-11-02 | 0.035423 |
| 2024-11-03 | 0.035519 |
| 2024-11-04 | 0.035587 |
| 2024-11-05 | 0.035456 |
| 2024-11-06 | 0.035419 |
| 2024-11-07 | 0.034976 |
| 2024-11-08 | 0.034725 |
| 2024-11-09 | 0.035058 |
| 2024-11-10 | 0.035214 |
| 2024-11-11 | 0.034984 |
| 2024-11-12 | 0.035063 |
| 2024-11-13 | 0.035035 |
| 2024-11-14 | 0.035048 |
| 2024-11-15 | 0.034958 |
| 2024-11-16 | 0.035266 |
| 2024-11-17 | 0.035451 |
| 2024-11-18 | 0.035214 |
| 2024-11-19 | 0.035312 |
| 2024-11-20 | 0.035115 |
| 2024-11-21 | 0.035104 |
| 2024-11-22 | 0.034806 |
| 2024-11-23 | 0.034741 |
| 2024-11-24 | 0.035304 |
| 2024-11-25 | 0.034865 |
| 2024-11-26 | 0.035065 |
| 2024-11-27 | 0.034747 |
| 2024-11-28 | 0.034744 |
| 2024-11-29 | 0.034837 |
| 2024-11-30 | 0.034805 |
| 2024-12-01 | 0.035217 |
| 2024-12-02 | 0.034886 |
| 2024-12-03 | 0.034976 |
| 2024-12-04 | 0.035109 |
| 2024-12-05 | 0.0355 |
| 2024-12-06 | 0.036017 |
| 2024-12-07 | 0.036646 |
| 2024-12-08 | 0.036529 |
| 2024-12-09 | 0.037092 |
| 2024-12-10 | 0.037156 |
| 2024-12-11 | 0.037565 |
| 2024-12-12 | 0.037726 |
| 2024-12-13 | 0.037883 |
| 2024-12-14 | 0.037914 |
| 2024-12-15 | 0.038386 |
| 2024-12-16 | 0.038137 |
| 2024-12-17 | 0.038103 |
| 2024-12-18 | 0.037937 |
| 2024-12-19 | 0.037981 |
| 2024-12-20 | 0.038234 |
| 2024-12-21 | 0.037984 |
| 2024-12-22 | 0.038423 |
| 2024-12-23 | 0.037851 |
| 2024-12-24 | 0.037765 |
| 2024-12-25 | 0.037956 |
| 2024-12-26 | 0.037754 |
| 2024-12-27 | 0.037599 |
| 2024-12-28 | 0.037369 |
| 2024-12-29 | 0.037715 |
| 2024-12-30 | 0.037352 |
| 2024-12-31 | 0.037608 |
| 2025-01-01 | 0.037704 |
| 2025-01-02 | 0.037507 |
| 2025-01-03 | 0.037566 |
| 2025-01-04 | 0.037654 |
| 2025-01-05 | 0.037915 |
| 2025-01-06 | 0.037503 |
| 2025-01-07 | 0.037652 |
| 2025-01-08 | 0.038014 |
| 2025-01-09 | 0.037974 |
| 2025-01-10 | 0.03773 |
| 2025-01-11 | 0.037912 |
| 2025-01-12 | 0.038148 |
| 2025-01-13 | 0.037898 |
| 2025-01-14 | 0.037924 |
| 2025-01-15 | 0.037741 |
| 2025-01-16 | 0.037664 |
| 2025-01-17 | 0.037571 |
| 2025-01-18 | 0.037622 |
| 2025-01-19 | 0.037905 |
| 2025-01-20 | 0.037539 |
| 2025-01-21 | 0.037654 |
| 2025-01-22 | 0.037572 |
| 2025-01-23 | 0.037704 |
| 2025-01-24 | 0.03749 |
| 2025-01-25 | 0.037421 |
| 2025-01-26 | 0.037715 |
| 2025-01-27 | 0.037742 |
| 2025-01-28 | 0.037667 |
| 2025-01-29 | 0.037618 |
| 2025-01-30 | 0.037545 |
| 2025-01-31 | 0.038243 |
| 2025-02-01 | 0.038876 |
| 2025-02-02 | 0.039496 |
| 2025-02-03 | 0.039177 |
| 2025-02-04 | 0.039333 |
| 2025-02-05 | 0.03888 |
| 2025-02-06 | 0.038802 |
| 2025-02-07 | 0.038712 |
| 2025-02-08 | 0.038738 |
| 2025-02-09 | 0.038856 |
| 2025-02-10 | 0.03881 |
| 2025-02-11 | 0.038711 |
| 2025-02-12 | 0.038695 |
| 2025-02-13 | 0.038513 |
| 2025-02-14 | 0.038292 |
| 2025-02-15 | 0.038251 |
| 2025-02-16 | 0.038396 |
| 2025-02-17 | 0.038414 |
| 2025-02-18 | 0.038558 |
| 2025-02-19 | 0.038566 |
| 2025-02-20 | 0.038427 |
| 2025-02-21 | 0.038351 |
| 2025-02-22 | 0.038464 |
| 2025-02-23 | 0.038706 |
| 2025-02-24 | 0.038503 |
| 2025-02-25 | 0.038559 |
| 2025-02-26 | 0.038594 |
| 2025-02-27 | 0.038544 |
| 2025-02-28 | 0.038669 |
| 2025-03-01 | 0.038669 |
| 2025-03-02 | 0.038775 |
| 2025-03-03 | 0.038463 |
| 2025-03-04 | 0.038351 |
| 2025-03-05 | 0.038279 |
| 2025-03-06 | 0.038345 |
| 2025-03-07 | 0.038046 |
| 2025-03-08 | 0.037893 |
| 2025-03-09 | 0.037815 |
| 2025-03-10 | 0.037895 |
| 2025-03-11 | 0.037583 |
| 2025-03-12 | 0.037464 |
| 2025-03-13 | 0.037485 |
| 2025-03-14 | 0.03686 |
| 2025-03-15 | 0.037135 |
| 2025-03-16 | 0.037119 |
| 2025-03-17 | 0.03726 |
| 2025-03-18 | 0.037066 |
| 2025-03-19 | 0.03711 |
| 2025-03-20 | 0.03722 |
| 2025-03-21 | 0.037314 |
| 2025-03-22 | 0.037187 |
| 2025-03-23 | 0.037084 |
| 2025-03-25 | 0.037786 |
| 2025-03-26 | 0.037758 |
| 2025-03-27 | 0.037401 |
| 2025-03-28 | 0.037324 |
| 2025-03-29 | 0.03747 |
| 2025-03-30 | 0.03745 |
| 2025-03-31 | 0.037282 |
| 2025-04-01 | 0.037322 |
| 2025-04-02 | 0.037217 |
| 2025-04-03 | 0.037169 |
| 2025-04-04 | 0.037246 |
| 2025-04-05 | 0.03732 |
| 2025-04-06 | 0.037409 |
| 2025-04-07 | 0.037292 |
| 2025-04-08 | 0.036477 |
| 2025-04-09 | 0.036852 |
| 2025-04-10 | 0.036444 |
| 2025-04-11 | 0.03584 |
| 2025-04-12 | 0.035805 |
| 2025-04-13 | 0.035688 |
| 2025-04-14 | 0.03579 |
| 2025-04-15 | 0.035454 |
| 2025-04-16 | 0.035355 |
| 2025-04-17 | 0.035314 |
| 2025-04-18 | 0.035362 |
| 2025-04-19 | 0.035416 |
| 2025-04-20 | 0.035545 |
| 2025-04-21 | 0.035445 |
| 2025-04-22 | 0.035309 |
| 2025-04-23 | 0.035072 |
| 2025-04-24 | 0.034984 |
| 2025-04-25 | 0.034878 |
| 2025-04-26 | 0.034981 |
| 2025-04-27 | 0.035023 |
| 2025-04-28 | 0.035008 |
| 2025-04-29 | 0.035001 |
| 2025-04-30 | 0.034857 |
| 2025-05-01 | 0.034895 |
| 2025-05-02 | 0.034618 |
| 2025-05-03 | 0.034648 |
| 2025-05-04 | 0.034808 |
| 2025-05-05 | 0.034656 |
| 2025-05-06 | 0.034701 |
| 2025-05-08 | 0.034635 |
| 2025-05-09 | 0.03445 |
| 2025-05-10 | 0.034435 |
| 2025-05-11 | 0.034554 |
| 2025-05-12 | 0.034659 |
| 2025-05-13 | 0.034841 |
| 2025-05-14 | 0.034867 |
| 2025-05-15 | 0.034882 |
| 2025-05-17 | 0.03494 |
| 2025-05-18 | 0.034961 |
| 2025-05-19 | 0.034712 |
| 2025-05-20 | 0.034689 |
| 2025-05-21 | 0.034855 |
| 2025-05-22 | 0.03494 |
| 2025-05-23 | 0.034791 |
| 2025-05-24 | 0.034873 |
| 2025-05-25 | 0.034973 |
| 2025-05-26 | 0.034973 |
| 2025-05-27 | 0.035113 |
| 2025-05-28 | 0.035012 |
| 2025-05-29 | 0.035113 |
| 2025-05-30 | 0.035056 |
| 2025-05-31 | 0.035144 |
| 2025-06-01 | 0.035251 |
| 2025-06-02 | 0.035111 |
| 2025-06-03 | 0.035219 |
| 2025-06-04 | 0.035244 |
| 2025-06-05 | 0.035211 |
| 2025-06-06 | 0.035691 |
| 2025-06-07 | 0.035903 |
| 2025-06-08 | 0.035886 |
| 2025-06-09 | 0.035797 |
| 2025-06-10 | 0.035841 |
| 2025-06-11 | 0.036106 |
| 2025-06-12 | 0.036275 |
| 2025-06-13 | 0.036437 |
| 2025-06-14 | 0.036257 |
| 2025-06-15 | 0.03637 |
| 2025-06-16 | 0.036473 |
| 2025-06-17 | 0.036478 |
| 2025-06-18 | 0.037065 |
| 2025-06-19 | 0.037099 |
| 2025-06-20 | 0.036932 |
| 2025-06-21 | 0.036901 |
| 2025-06-22 | 0.037009 |
| 2025-06-23 | 0.037084 |
| 2025-06-24 | 0.036884 |
| 2025-06-25 | 0.036636 |
| 2025-06-26 | 0.036654 |
| 2025-06-27 | 0.036603 |
| 2025-06-28 | 0.036654 |
| 2025-06-29 | 0.036838 |
| 2025-06-30 | 0.036585 |
| 2025-07-01 | 0.036669 |
| 2025-07-02 | 0.036721 |
| 2025-07-03 | 0.036846 |
| 2025-07-04 | 0.036939 |
| 2025-07-05 | 0.03696 |
| 2025-07-06 | 0.036957 |
| 2025-07-07 | 0.037051 |
| 2025-07-08 | 0.036925 |
| 2025-07-09 | 0.036874 |
| 2025-07-10 | 0.036992 |
| 2025-07-11 | 0.036917 |
| 2025-07-12 | 0.03696 |
| 2025-07-13 | 0.037089 |
| 2025-07-14 | 0.037067 |
| 2025-07-15 | 0.036992 |
| 2025-07-16 | 0.037334 |
| 2025-07-17 | 0.037513 |
| 2025-07-18 | 0.037364 |
| 2025-07-19 | 0.037351 |
| 2025-07-20 | 0.037423 |
| 2025-07-21 | 0.03735 |
| 2025-07-22 | 0.037266 |
| 2025-07-23 | 0.037191 |
| 2025-07-24 | 0.037161 |
| 2025-07-25 | 0.037378 |
| 2025-07-26 | 0.037387 |
| 2025-07-27 | 0.037429 |
| 2025-07-28 | 0.037462 |
| 2025-07-29 | 0.037507 |
| 2025-07-30 | 0.037623 |
| 2025-07-31 | 0.038123 |
| 2025-08-01 | 0.037999 |
| 2025-08-02 | 0.037745 |
| 2025-08-03 | 0.037994 |
| 2025-08-04 | 0.03766 |
| 2025-08-05 | 0.037842 |
| 2025-08-06 | 0.037622 |
| 2025-08-07 | 0.037477 |
| 2025-08-08 | 0.037201 |
| 2025-08-09 | 0.037077 |
| 2025-08-10 | 0.037222 |
| 2025-08-11 | 0.037267 |
| 2025-08-12 | 0.037181 |
| 2025-08-13 | 0.036911 |
| 2025-08-14 | 0.037108 |
| 2025-08-15 | 0.037264 |
| 2025-08-16 | 0.037325 |
| 2025-08-17 | 0.037333 |
| 2025-08-18 | 0.037259 |
| 2025-08-19 | 0.037232 |
| 2025-08-20 | 0.037162 |
| 2025-08-21 | 0.037157 |
| 2025-08-22 | 0.037007 |
| 2025-08-23 | 0.036785 |
| 2025-08-24 | 0.036859 |
| 2025-08-25 | 0.037223 |
| 2025-08-26 | 0.037132 |
| 2025-08-27 | 0.037287 |
| 2025-08-28 | 0.037098 |
| 2025-08-29 | 0.037262 |
| 2025-08-30 | 0.037147 |
| 2025-08-31 | 0.037278 |
| 2025-09-01 | 0.037337 |
| 2025-09-02 | 0.037524 |
| 2025-09-03 | 0.037357 |
| 2025-09-04 | 0.037288 |
| 2025-09-05 | 0.037258 |
| 2025-09-06 | 0.037051 |
| 2025-09-07 | 0.03724 |
| 2025-09-08 | 0.037285 |
| 2025-09-09 | 0.037614 |
| 2025-09-10 | 0.037756 |
| 2025-09-11 | 0.037902 |
| 2025-09-13 | 0.038043 |
| 2025-09-14 | 0.037999 |
| 2025-09-15 | 0.038013 |
| 2025-09-16 | 0.037967 |
| 2025-09-17 | 0.038119 |
| 2025-09-18 | 0.038198 |
| 2025-09-19 | 0.038207 |
| 2025-09-20 | 0.038123 |
| 2025-09-21 | 0.038186 |
| 2025-09-22 | 0.037988 |
| 2025-09-23 | 0.038335 |
| 2025-09-24 | 0.038601 |
| 2025-09-25 | 0.039058 |
| 2025-09-26 | 0.038803 |
| 2025-09-27 | 0.039058 |
| 2025-09-28 | 0.039226 |
| 2025-09-29 | 0.039175 |
| 2025-09-30 | 0.039245 |
| 2025-10-01 | 0.039147 |
| 2025-10-02 | 0.039144 |
| 2025-10-03 | 0.039275 |
| 2025-10-04 | 0.039467 |
| 2025-10-05 | 0.039588 |
| 2025-10-06 | 0.039757 |
| 2025-10-07 | 0.039612 |
| 2025-10-08 | 0.039518 |
| 2025-10-09 | 0.03953 |
| 2025-10-10 | 0.039461 |
| 2025-10-11 | 0.039818 |
| 2025-10-12 | 0.039896 |
| 2025-10-13 | 0.039831 |
| 2025-10-14 | 0.039839 |
| 2025-10-15 | 0.039913 |
| 2025-10-16 | 0.039666 |
| 2025-10-17 | 0.039758 |
| 2025-10-18 | 0.039514 |
| 2025-10-19 | 0.039498 |
| 2025-10-20 | 0.039573 |
| 2025-10-21 | 0.039783 |
| 2025-10-22 | 0.039684 |
| 2025-10-23 | 0.040062 |
| 2025-10-24 | 0.040163 |
| 2025-10-25 | 0.040073 |
| 2025-10-26 | 0.04011 |
| 2025-10-27 | 0.040323 |
| 2025-10-28 | 0.040591 |
| 2025-10-29 | 0.040301 |
| 2025-10-30 | 0.04061 |
| 2025-10-31 | 0.040655 |
| 2025-11-01 | 0.041176 |
| 2025-11-02 | 0.040988 |
| 2025-11-03 | 0.040741 |
| 2025-11-04 | 0.040707 |
| 2025-11-05 | 0.040788 |
| 2025-11-06 | 0.040797 |
| 2025-11-07 | 0.041125 |
| 2025-11-08 | 0.040944 |
| 2025-11-09 | 0.041139 |
| 2025-11-10 | 0.041072 |
| 2025-11-11 | 0.041013 |
| 2025-11-12 | 0.041168 |
| 2025-11-13 | 0.040841 |
| 2025-11-14 | 0.040918 |
| 2025-11-15 | 0.040985 |
| 2025-11-16 | 0.041059 |
| 2025-11-17 | 0.040926 |
| 2025-11-18 | 0.040708 |
| 2025-11-19 | 0.040664 |
| 2025-11-20 | 0.040674 |
| 2025-11-21 | 0.040507 |
| 2025-11-22 | 0.040369 |
| 2025-11-23 | 0.040576 |
| 2025-11-24 | 0.0404 |
| 2025-11-25 | 0.040468 |
| 2025-11-26 | 0.040587 |
| 2025-11-27 | 0.04059 |
| 2025-11-28 | 0.040601 |
| 2025-11-29 | 0.040469 |
| 2025-11-30 | 0.040604 |
| 2025-12-01 | 0.040542 |
| 2025-12-02 | 0.040575 |
| 2025-12-03 | 0.040753 |
| 2025-12-04 | 0.040782 |
| 2025-12-05 | 0.040757 |
| 2025-12-06 | 0.040657 |
| 2025-12-07 | 0.040779 |
| 2025-12-08 | 0.040798 |
| 2025-12-09 | 0.040915 |
| 2025-12-11 | 0.040725 |
| 2025-12-12 | 0.040742 |
| 2025-12-13 | 0.040704 |
| 2025-12-14 | 0.040843 |
| 2025-12-15 | 0.040688 |
| 2025-12-16 | 0.040402 |
| 2025-12-17 | 0.04036 |
| 2025-12-18 | 0.040307 |
| 2025-12-19 | 0.040303 |
| 2025-12-20 | 0.040097 |
| 2025-12-21 | 0.040357 |
| 2025-12-22 | 0.040239 |
| 2025-12-23 | 0.040388 |
| 2025-12-24 | 0.040398 |
| 2025-12-25 | 0.040575 |
| 2025-12-26 | 0.040672 |
| 2025-12-27 | 0.04047 |
| 2025-12-28 | 0.040609 |
| 2025-12-29 | 0.040583 |
| 2025-12-30 | 0.040619 |
| 2025-12-31 | 0.040653 |
| 2026-01-01 | 0.040744 |
| 2026-01-02 | 0.040723 |
| 2026-01-03 | 0.040832 |
| 2026-01-04 | 0.041025 |
| 2026-01-05 | 0.040981 |
| 2026-01-06 | 0.04136 |
| 2026-01-07 | 0.041491 |
| 2026-01-08 | 0.041495 |
| 2026-01-09 | 0.041527 |
| 2026-01-10 | 0.04148 |
| 2026-01-11 | 0.041697 |
| 2026-01-12 | 0.041653 |
| 2026-01-13 | 0.041725 |
| 2026-01-14 | 0.041759 |
| 2026-01-15 | 0.041828 |
| 2026-01-16 | 0.041771 |
| 2026-01-17 | 0.041754 |
| 2026-01-18 | 0.041901 |
| 2026-01-19 | 0.041861 |
| 2026-01-20 | 0.041795 |
| 2026-01-21 | 0.041728 |
| 2026-01-22 | 0.041545 |
| 2026-01-23 | 0.041611 |
| 2026-01-24 | 0.041504 |
| 2026-01-25 | 0.041625 |
| 2026-01-26 | 0.04188 |
| 2026-01-27 | 0.04177 |
| 2026-01-28 | 0.0418 |
| 2026-01-29 | 0.042245 |
| 2026-01-30 | 0.042379 |
| 2026-01-31 | 0.042494 |
| 2026-02-01 | 0.042644 |
| 2026-02-02 | 0.042263 |
| 2026-02-03 | 0.041895 |
| 2026-02-04 | 0.042508 |
| 2026-02-05 | 0.04281 |
| 2026-02-06 | 0.042801 |
| 2026-02-07 | 0.042795 |
| 2026-02-08 | 0.042935 |
| 2026-02-09 | 0.04287 |
| 2026-02-10 | 0.042998 |
| 2026-02-11 | 0.043232 |
| 2026-02-12 | 0.042863 |
| 2026-02-13 | 0.042682 |
| 2026-02-14 | 0.042789 |
| 2026-02-15 | 0.042839 |
| 2026-02-16 | 0.042774 |
| 2026-02-17 | 0.042728 |
| 2026-02-18 | 0.042943 |
| 2026-02-19 | 0.043198 |
| 2026-02-20 | 0.04326 |
| 2026-02-21 | 0.043132 |
| 2026-02-22 | 0.043146 |
| 2026-02-23 | 0.042936 |
| 2026-02-24 | 0.042947 |
| 2026-02-25 | 0.042586 |
| 2026-02-26 | 0.04272 |
| 2026-02-27 | 0.042601 |
| 2026-02-28 | 0.042327 |
| 2026-03-01 | 0.042394 |
| 2026-03-02 | 0.042801 |
| 2026-03-03 | 0.04269 |
| 2026-03-04 | 0.042405 |
| 2026-03-05 | 0.042368 |
| 2026-03-06 | 0.042784 |
| 2026-03-07 | 0.042369 |
| 2026-03-08 | 0.042474 |
| 2026-03-09 | 0.042772 |
| 2026-03-10 | 0.04222 |
| 2026-03-11 | 0.042367 |
| 2026-03-12 | 0.042512 |
| 2026-03-13 | 0.042714 |
| 2026-03-14 | 0.043176 |
| 2026-03-15 | 0.04336 |
| 2026-03-16 | 0.043091 |
| 2026-03-17 | 0.043412 |
| 2026-03-18 | 0.044225 |
| 2026-03-19 | 0.044102 |
| 2026-03-20 | 0.044221 |
| 2026-03-21 | 0.044358 |
| 2026-03-22 | 0.044194 |
| 2026-03-23 | 0.043979 |
| 2026-03-24 | 0.043895 |
| 2026-03-25 | 0.043657 |
| 2026-03-26 | 0.043462 |
| 2026-03-27 | 0.043723 |
| 2026-03-28 | 0.043767 |
| 2026-03-29 | 0.043888 |
| 2026-03-30 | 0.04393 |
| 2026-03-31 | 0.043879 |
| 2026-04-01 | 0.043515 |
| 2026-04-02 | 0.043878 |
| 2026-04-03 | 0.043824 |
| 2026-04-04 | 0.043805 |
| 2026-04-05 | 0.043756 |
| 2026-04-06 | 0.043986 |
| 2026-04-07 | 0.043681 |
| 2026-04-08 | 0.042989 |
| 2026-04-09 | 0.043369 |
| 2026-04-10 | 0.043949 |
| 2026-04-11 | 0.044042 |
| 2026-04-12 | 0.044161 |
| 2026-04-13 | 0.04434 |
| 2026-04-14 | 0.044063 |
| 2026-04-15 | 0.044442 |
| 2026-04-16 | 0.044619 |
| 2026-04-17 | 0.044799 |
| 2026-04-18 | 0.044368 |
| 2026-04-19 | 0.04463 |
| 2026-04-20 | 0.044461 |
| 2026-04-21 | 0.04447 |
| 2026-04-22 | 0.044598 |
| 2026-04-23 | 0.0447 |
| 2026-04-24 | 0.044885 |
| 2026-04-25 | 0.044727 |
| 2026-04-26 | 0.044863 |
| 2026-04-27 | 0.044912 |
| 2026-04-28 | 0.045055 |
| 2026-04-29 | 0.044802 |
| 2026-04-30 | 0.044694 |
| 2026-05-01 | 0.044787 |
| 2026-05-02 | 0.044542 |
| 2026-05-03 | 0.04468 |
| 2026-05-04 | 0.04481 |
| 2026-05-05 | 0.044938 |
| 2026-05-06 | 0.044481 |
| 2026-05-07 | 0.044375 |
| 2026-05-08 | 0.044423 |
| 2026-05-09 | 0.044333 |
| 2026-05-10 | 0.04445 |
| 2026-05-11 | 0.044868 |
| 2026-05-12 | 0.045005 |
| 2026-05-14 | 0.044854 |
| 2026-05-15 | 0.045059 |
| 2026-05-16 | 0.044916 |
| 2026-05-17 | 0.045055 |
| 2026-05-18 | 0.044935 |
| 2026-05-19 | 0.045017 |
| 2026-05-20 | 0.044975 |
| 2026-05-21 | 0.044917 |
| 2026-05-23 | 0.044902 |
| 2026-05-24 | 0.045058 |
| 2026-05-25 | 0.044786 |
| 2026-05-26 | 0.044902 |
| 2026-05-27 | 0.044769 |
| 2026-05-28 | 0.044811 |
| 2026-05-29 | 0.044831 |
| 2026-05-30 | 0.044751 |
| 2026-05-31 | 0.044844 |
| 2026-06-01 | 0.044983 |
| 2026-06-02 | 0.045001 |
| 2026-06-03 | 0.045225 |
| 2026-06-04 | 0.045056 |
| 2026-06-05 | 0.045124 |
| 2026-06-06 | 0.045368 |
| 2026-06-09 | 0.045159 |
| 2026-06-10 | 0.045156 |
| 2026-06-11 | 0.045084 |
| 2026-06-12 | 0.044687 |
| 2026-06-13 | 0.044625 |
| 2026-06-14 | 0.044718 |
| 2026-06-15 | 0.044339 |
| 2026-06-16 | 0.044401 |
| 2026-06-17 | 0.044492 |
| 2026-06-18 | 0.044604 |
| 2026-06-19 | 0.044664 |
| 2026-06-20 | 0.044551 |
| 2026-06-21 | 0.044686 |
| 2026-06-22 | 0.044784 |
| 2026-06-23 | 0.044635 |
| 2026-06-24 | 0.044797 |
| 2026-06-25 | 0.044638 |
| 2026-06-26 | 0.044545 |
| 2026-06-27 | 0.044456 |
| 2026-06-28 | 0.044565 |
| 2026-06-29 | 0.044352 |
| 2026-06-30 | 0.04447 |
| 2026-07-01 | 0.044676 |
| 2026-07-02 | 0.044784 |
| 2026-07-03 | 0.04486 |
| 2026-07-04 | 0.044842 |
| 2026-07-05 | 0.04492 |
| 2026-07-06 | 0.044897 |
| 2026-07-07 | 0.04491 |
| 2026-07-08 | 0.044854 |
| 2026-07-09 | 0.044797 |
| 2026-07-10 | 0.044767 |
| 2026-07-11 | 0.044641 |
| 2026-07-12 | 0.044757 |
| 2026-07-13 | 0.044654 |
| 2026-07-14 | 0.044652 |
| 2026-07-15 | 0.044719 |
| 2026-07-16 | 0.044744 |
| 2026-07-17 | 0.044648 |
| 2026-07-18 | 0.044698 |
| 2026-07-19 | 0.04477 |
| 2026-07-20 | 0.044725 |
| 2026-07-21 | 0.044715 |
| 2026-07-22 | 0.044778 |
| 2026-07-23 | 0.045018 |
| 2026-07-24 | 0.045162 |
| 2026-07-25 | 0.045259 |
| 2026-07-26 | 0.045334 |
| 2026-07-27 | 0.045169 |
| 2026-07-28 | 0.045102 |
| 2026-07-29 | 0.044967 |
| 2026-07-30 | 0.045234 |
| 2026-07-31 | 0.045079 |
| 2026-08-01 | 0.044927 |
| 2026-08-02 | 0.044856 |
| 2026-08-03 | 0.044744 |
| 2026-08-04 | 0.044731 |
| 2026-08-05 | 0.044529 |
| 2026-08-06 | 0.04465 |
| 2026-08-07 | 0.044607 |
| 2026-08-08 | 0.044497 |
| 2026-08-09 | 0.044628 |
| 2026-08-10 | 0.044606 |
| 2026-08-11 | 0.044841 |
| 2026-08-12 | 0.044965 |
| 2026-08-13 | 0.045023 |
| 2026-08-14 | 0.045108 |
| 2026-08-15 | 0.045191 |
| 2026-08-16 | 0.045278 |
| 2026-08-17 | 0.04527 |
| 2026-08-18 | 0.045664 |
| 2026-08-20 | 0.045836 |
| 2026-08-21 | 0.045665 |
| 2026-08-22 | 0.045738 |
| 2026-08-23 | 0.045737 |
| 2026-08-24 | 0.045732 |
| 2026-08-25 | 0.045806 |
| 2026-08-26 | 0.045779 |
| 2026-08-27 | 0.046089 |
| 2026-08-28 | 0.04637 |
| 2026-08-29 | 0.046389 |
| 2026-08-30 | 0.046467 |
| 2026-08-31 | 0.046336 |
| 2026-09-01 | 0.046652 |
| 2026-09-02 | 0.046924 |
| 2026-09-03 | 0.047074 |
| 2026-09-04 | 0.047333 |
| 2026-09-05 | 0.047437 |
| 2026-09-06 | 0.047486 |
| 2026-09-07 | 0.047383 |
| 2026-09-08 | 0.047289 |
| 2026-09-09 | 0.047307 |
| 2026-09-10 | 0.047289 |
| 2026-09-11 | 0.04721 |
| 2026-09-12 | 0.047178 |
| 2026-09-13 | 0.04733 |
| 2026-09-14 | 0.047438 |
| 2026-09-15 | 0.04743 |
| 2026-09-16 | 0.047233 |
| 2026-09-17 | 0.047163 |
| 2026-09-18 | 0.047147 |
| 2026-09-19 | 0.04725 |
| 2026-09-20 | 0.047244 |
| 2026-09-21 | 0.047191 |
| 2026-09-22 | 0.047095 |
| 2026-09-23 | 0.047207 |
| 2026-09-24 | 0.0473 |
| 2026-09-25 | 0.047087 |
| 2026-09-26 | 0.046958 |
| 2026-09-27 | 0.047053 |
| 2026-09-28 | 0.047029 |
| 2026-09-30 | 0.047212 |
| 2026-10-02 | 0.047118 |
| 2026-10-03 | 0.046983 |
| 2026-10-05 | 0.047224 |
| 2026-10-06 | 0.047456 |
| 2026-10-07 | 0.04737 |
| 2026-10-08 | 0.047395 |
| 2026-10-09 | 0.047238 |
| 2026-10-10 | 0.047179 |
| 2026-10-11 | 0.047244 |
| 2026-10-12 | 0.047129 |
| 2026-10-13 | 0.047261 |
| 2026-10-14 | 0.047482 |
| 2026-10-15 | 0.047404 |
| 2026-10-16 | 0.047307 |
| 2026-10-17 | 0.047313 |
| 2026-10-18 | 0.047363 |
| 2026-10-19 | 0.047254 |
| 2026-10-20 | 0.047448 |
| 2026-10-21 | 0.04757 |
| 2026-10-22 | 0.047669 |
| 2026-10-23 | 0.047776 |
| 2026-10-24 | 0.047759 |
| 2026-10-25 | 0.047365 |
| 2026-10-26 | 0.04745 |
| 2026-10-27 | 0.047643 |
| 2026-10-28 | 0.047695 |
| 2026-10-29 | 0.047447 |
| 2026-10-30 | 0.047277 |
| 2026-10-31 | 0.047354 |
High
0.04778
Low
0.03358
Average
0.04013
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/PHP API questions
How do I get the NGN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/PHP rate in rates.PHP.
How far back does NGN/PHP historical data go?
Daily NGN/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.