NGN to NPR exchange rate API
Naira to Nepalese Rupee · quoted 2026-11-01
0.11284
▲ +33.34% over 5Y
1 NGN = 0.11284 NPR · 1 NPR = 8.8620 NGN · Get this rate via the API
1 NGN buys 0.11284 NPR as of 2026-11-01, so 1 NPR buys 8.8620 NGN. Over the last 5 years, NGN/NPR traded between 0.07968 and 0.11674, averaged 0.09765 and rose 33.34%. The API holds daily NGN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/NPR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/NPR over 5Y: show the values
| Date | NPR |
|---|---|
| 2024-08-24 | 0.084627 |
| 2024-08-27 | 0.084434 |
| 2024-08-29 | 0.08451 |
| 2024-08-30 | 0.084326 |
| 2024-08-31 | 0.08442 |
| 2024-09-01 | 0.084523 |
| 2024-09-02 | 0.0844 |
| 2024-09-03 | 0.084452 |
| 2024-09-04 | 0.084554 |
| 2024-09-05 | 0.083841 |
| 2024-09-06 | 0.083621 |
| 2024-09-09 | 0.083172 |
| 2024-09-10 | 0.081687 |
| 2024-09-11 | 0.08167 |
| 2024-09-13 | 0.082528 |
| 2024-09-15 | 0.082844 |
| 2024-09-16 | 0.081797 |
| 2024-09-18 | 0.081816 |
| 2024-09-20 | 0.081643 |
| 2024-09-22 | 0.082925 |
| 2024-09-23 | 0.081568 |
| 2024-09-25 | 0.081827 |
| 2024-09-27 | 0.080993 |
| 2024-09-29 | 0.081838 |
| 2024-09-30 | 0.080285 |
| 2024-10-02 | 0.080414 |
| 2024-10-03 | 0.08048 |
| 2024-10-04 | 0.081481 |
| 2024-10-05 | 0.083058 |
| 2024-10-06 | 0.08264 |
| 2024-10-07 | 0.081069 |
| 2024-10-08 | 0.08265 |
| 2024-10-09 | 0.082907 |
| 2024-10-10 | 0.082945 |
| 2024-10-11 | 0.08294 |
| 2024-10-12 | 0.082133 |
| 2024-10-13 | 0.083109 |
| 2024-10-14 | 0.08307 |
| 2024-10-15 | 0.082292 |
| 2024-10-16 | 0.08228 |
| 2024-10-17 | 0.082212 |
| 2024-10-18 | 0.08222 |
| 2024-10-19 | 0.081795 |
| 2024-10-20 | 0.082167 |
| 2024-10-21 | 0.082314 |
| 2024-10-22 | 0.081936 |
| 2024-10-23 | 0.081852 |
| 2024-10-24 | 0.081881 |
| 2024-10-25 | 0.081919 |
| 2024-10-26 | 0.081937 |
| 2024-10-27 | 0.082265 |
| 2024-10-28 | 0.082013 |
| 2024-10-29 | 0.081913 |
| 2024-10-30 | 0.081933 |
| 2024-10-31 | 0.081782 |
| 2024-11-01 | 0.081911 |
| 2024-11-02 | 0.081723 |
| 2024-11-03 | 0.081362 |
| 2024-11-04 | 0.08189 |
| 2024-11-05 | 0.081884 |
| 2024-11-06 | 0.0811 |
| 2024-11-07 | 0.080669 |
| 2024-11-08 | 0.080413 |
| 2024-11-09 | 0.081013 |
| 2024-11-10 | 0.081065 |
| 2024-11-11 | 0.080586 |
| 2024-11-12 | 0.08077 |
| 2024-11-13 | 0.080709 |
| 2024-11-14 | 0.080502 |
| 2024-11-15 | 0.080505 |
| 2024-11-16 | 0.0812 |
| 2024-11-17 | 0.081269 |
| 2024-11-18 | 0.081106 |
| 2024-11-19 | 0.080972 |
| 2024-11-20 | 0.080446 |
| 2024-11-21 | 0.080373 |
| 2024-11-22 | 0.079877 |
| 2024-11-23 | 0.079676 |
| 2024-11-24 | 0.080626 |
| 2024-11-25 | 0.07982 |
| 2024-11-26 | 0.080296 |
| 2024-11-27 | 0.079852 |
| 2024-11-28 | 0.080017 |
| 2024-11-29 | 0.080335 |
| 2024-11-30 | 0.08042 |
| 2024-12-01 | 0.080867 |
| 2024-12-02 | 0.080488 |
| 2024-12-03 | 0.081038 |
| 2024-12-04 | 0.081727 |
| 2024-12-05 | 0.083282 |
| 2024-12-06 | 0.0844 |
| 2024-12-07 | 0.085791 |
| 2024-12-08 | 0.085394 |
| 2024-12-09 | 0.086697 |
| 2024-12-10 | 0.087012 |
| 2024-12-11 | 0.087539 |
| 2024-12-12 | 0.087845 |
| 2024-12-13 | 0.087818 |
| 2024-12-14 | 0.08772 |
| 2024-12-15 | 0.088484 |
| 2024-12-16 | 0.088106 |
| 2024-12-17 | 0.087704 |
| 2024-12-18 | 0.087521 |
| 2024-12-19 | 0.087562 |
| 2024-12-20 | 0.087776 |
| 2024-12-21 | 0.087754 |
| 2024-12-22 | 0.08852 |
| 2024-12-23 | 0.087886 |
| 2024-12-24 | 0.087996 |
| 2024-12-25 | 0.088551 |
| 2024-12-26 | 0.08854 |
| 2024-12-27 | 0.088183 |
| 2024-12-28 | 0.088243 |
| 2024-12-29 | 0.08886 |
| 2024-12-30 | 0.088262 |
| 2024-12-31 | 0.08872 |
| 2025-01-01 | 0.088725 |
| 2025-01-02 | 0.08878 |
| 2025-01-03 | 0.088824 |
| 2025-01-04 | 0.088824 |
| 2025-01-05 | 0.089391 |
| 2025-01-06 | 0.088937 |
| 2025-01-07 | 0.088977 |
| 2025-01-08 | 0.089226 |
| 2025-01-09 | 0.089283 |
| 2025-01-10 | 0.088723 |
| 2025-01-11 | 0.08893 |
| 2025-01-12 | 0.089948 |
| 2025-01-13 | 0.089033 |
| 2025-01-14 | 0.089492 |
| 2025-01-15 | 0.089247 |
| 2025-01-16 | 0.088971 |
| 2025-01-17 | 0.088844 |
| 2025-01-18 | 0.089047 |
| 2025-01-19 | 0.089504 |
| 2025-01-20 | 0.088998 |
| 2025-01-21 | 0.088865 |
| 2025-01-22 | 0.089065 |
| 2025-01-23 | 0.088941 |
| 2025-01-24 | 0.088856 |
| 2025-01-25 | 0.088561 |
| 2025-01-26 | 0.088991 |
| 2025-01-27 | 0.089361 |
| 2025-01-28 | 0.089191 |
| 2025-01-29 | 0.089269 |
| 2025-01-30 | 0.089201 |
| 2025-01-31 | 0.090845 |
| 2025-02-01 | 0.092347 |
| 2025-02-02 | 0.093587 |
| 2025-02-03 | 0.092949 |
| 2025-02-04 | 0.094002 |
| 2025-02-05 | 0.093514 |
| 2025-02-06 | 0.093409 |
| 2025-02-07 | 0.093561 |
| 2025-02-08 | 0.093767 |
| 2025-02-09 | 0.093762 |
| 2025-02-10 | 0.093664 |
| 2025-02-11 | 0.093253 |
| 2025-02-12 | 0.09245 |
| 2025-02-13 | 0.092341 |
| 2025-02-14 | 0.09207 |
| 2025-02-15 | 0.091876 |
| 2025-02-16 | 0.091818 |
| 2025-02-17 | 0.091862 |
| 2025-02-18 | 0.092106 |
| 2025-02-19 | 0.092305 |
| 2025-02-20 | 0.092304 |
| 2025-02-21 | 0.091718 |
| 2025-02-22 | 0.092184 |
| 2025-02-23 | 0.092422 |
| 2025-02-24 | 0.092238 |
| 2025-02-25 | 0.092366 |
| 2025-02-26 | 0.092859 |
| 2025-02-27 | 0.092886 |
| 2025-02-28 | 0.093228 |
| 2025-03-01 | 0.093376 |
| 2025-03-02 | 0.093418 |
| 2025-03-03 | 0.093138 |
| 2025-03-04 | 0.093077 |
| 2025-03-05 | 0.093159 |
| 2025-03-06 | 0.092998 |
| 2025-03-07 | 0.09268 |
| 2025-03-08 | 0.092109 |
| 2025-03-09 | 0.091891 |
| 2025-03-10 | 0.091926 |
| 2025-03-11 | 0.091751 |
| 2025-03-12 | 0.091172 |
| 2025-03-13 | 0.091034 |
| 2025-03-14 | 0.08958 |
| 2025-03-15 | 0.090209 |
| 2025-03-16 | 0.090007 |
| 2025-03-17 | 0.0905 |
| 2025-03-18 | 0.089781 |
| 2025-03-19 | 0.089917 |
| 2025-03-20 | 0.089857 |
| 2025-03-21 | 0.090057 |
| 2025-03-22 | 0.089309 |
| 2025-03-23 | 0.088845 |
| 2025-03-25 | 0.089972 |
| 2025-03-26 | 0.089686 |
| 2025-03-27 | 0.089534 |
| 2025-03-28 | 0.089228 |
| 2025-03-29 | 0.08941 |
| 2025-03-30 | 0.089148 |
| 2025-03-31 | 0.089161 |
| 2025-04-01 | 0.089156 |
| 2025-04-02 | 0.089134 |
| 2025-04-03 | 0.089405 |
| 2025-04-04 | 0.08887 |
| 2025-04-05 | 0.089036 |
| 2025-04-06 | 0.089505 |
| 2025-04-07 | 0.089295 |
| 2025-04-08 | 0.087519 |
| 2025-04-09 | 0.088586 |
| 2025-04-10 | 0.087944 |
| 2025-04-11 | 0.086517 |
| 2025-04-12 | 0.086338 |
| 2025-04-13 | 0.086079 |
| 2025-04-14 | 0.08646 |
| 2025-04-15 | 0.085634 |
| 2025-04-16 | 0.085541 |
| 2025-04-17 | 0.085401 |
| 2025-04-18 | 0.085212 |
| 2025-04-19 | 0.085405 |
| 2025-04-20 | 0.085499 |
| 2025-04-21 | 0.085145 |
| 2025-04-22 | 0.085047 |
| 2025-04-23 | 0.084605 |
| 2025-04-24 | 0.084813 |
| 2025-04-25 | 0.084626 |
| 2025-04-26 | 0.08507 |
| 2025-04-27 | 0.085028 |
| 2025-04-28 | 0.084895 |
| 2025-04-29 | 0.085023 |
| 2025-04-30 | 0.085153 |
| 2025-05-01 | 0.084293 |
| 2025-05-02 | 0.084359 |
| 2025-05-03 | 0.084304 |
| 2025-05-04 | 0.084602 |
| 2025-05-05 | 0.084131 |
| 2025-05-06 | 0.084171 |
| 2025-05-08 | 0.084381 |
| 2025-05-09 | 0.085403 |
| 2025-05-10 | 0.085059 |
| 2025-05-11 | 0.085141 |
| 2025-05-12 | 0.084599 |
| 2025-05-13 | 0.084867 |
| 2025-05-14 | 0.085021 |
| 2025-05-15 | 0.085434 |
| 2025-05-17 | 0.085759 |
| 2025-05-18 | 0.085792 |
| 2025-05-19 | 0.085345 |
| 2025-05-20 | 0.085073 |
| 2025-05-21 | 0.085824 |
| 2025-05-22 | 0.085994 |
| 2025-05-23 | 0.086522 |
| 2025-05-24 | 0.085918 |
| 2025-05-25 | 0.085967 |
| 2025-05-26 | 0.085871 |
| 2025-05-27 | 0.086104 |
| 2025-05-28 | 0.086243 |
| 2025-05-29 | 0.086259 |
| 2025-05-30 | 0.085972 |
| 2025-05-31 | 0.086259 |
| 2025-06-01 | 0.086372 |
| 2025-06-02 | 0.086416 |
| 2025-06-03 | 0.086508 |
| 2025-06-04 | 0.086645 |
| 2025-06-05 | 0.087063 |
| 2025-06-06 | 0.087974 |
| 2025-06-07 | 0.088176 |
| 2025-06-08 | 0.08829 |
| 2025-06-09 | 0.088056 |
| 2025-06-10 | 0.087993 |
| 2025-06-11 | 0.088556 |
| 2025-06-12 | 0.089048 |
| 2025-06-13 | 0.089074 |
| 2025-06-14 | 0.089339 |
| 2025-06-15 | 0.089019 |
| 2025-06-16 | 0.089302 |
| 2025-06-17 | 0.089216 |
| 2025-06-18 | 0.089521 |
| 2025-06-19 | 0.08956 |
| 2025-06-20 | 0.089628 |
| 2025-06-21 | 0.089478 |
| 2025-06-22 | 0.089561 |
| 2025-06-23 | 0.089366 |
| 2025-06-24 | 0.089188 |
| 2025-06-25 | 0.088838 |
| 2025-06-26 | 0.089164 |
| 2025-06-27 | 0.088707 |
| 2025-06-28 | 0.088687 |
| 2025-06-29 | 0.088961 |
| 2025-06-30 | 0.088678 |
| 2025-07-01 | 0.089272 |
| 2025-07-02 | 0.089286 |
| 2025-07-03 | 0.089639 |
| 2025-07-04 | 0.089366 |
| 2025-07-05 | 0.089443 |
| 2025-07-06 | 0.089406 |
| 2025-07-07 | 0.089496 |
| 2025-07-08 | 0.089782 |
| 2025-07-09 | 0.089469 |
| 2025-07-10 | 0.089761 |
| 2025-07-11 | 0.089655 |
| 2025-07-12 | 0.089897 |
| 2025-07-13 | 0.089994 |
| 2025-07-14 | 0.089862 |
| 2025-07-15 | 0.089816 |
| 2025-07-16 | 0.089957 |
| 2025-07-17 | 0.090107 |
| 2025-07-18 | 0.09022 |
| 2025-07-19 | 0.090183 |
| 2025-07-20 | 0.090209 |
| 2025-07-21 | 0.090133 |
| 2025-07-22 | 0.090314 |
| 2025-07-23 | 0.090468 |
| 2025-07-24 | 0.09066 |
| 2025-07-25 | 0.090569 |
| 2025-07-26 | 0.09059 |
| 2025-07-27 | 0.090531 |
| 2025-07-28 | 0.090623 |
| 2025-07-29 | 0.090796 |
| 2025-07-30 | 0.091105 |
| 2025-07-31 | 0.09167 |
| 2025-08-01 | 0.091649 |
| 2025-08-02 | 0.09118 |
| 2025-08-03 | 0.091294 |
| 2025-08-04 | 0.091348 |
| 2025-08-05 | 0.092411 |
| 2025-08-06 | 0.092017 |
| 2025-08-07 | 0.091995 |
| 2025-08-08 | 0.091554 |
| 2025-08-09 | 0.091529 |
| 2025-08-10 | 0.091511 |
| 2025-08-11 | 0.091521 |
| 2025-08-12 | 0.091402 |
| 2025-08-13 | 0.091399 |
| 2025-08-14 | 0.091302 |
| 2025-08-15 | 0.091578 |
| 2025-08-16 | 0.091541 |
| 2025-08-17 | 0.091575 |
| 2025-08-18 | 0.091573 |
| 2025-08-19 | 0.091094 |
| 2025-08-20 | 0.090858 |
| 2025-08-21 | 0.090665 |
| 2025-08-22 | 0.090857 |
| 2025-08-23 | 0.091018 |
| 2025-08-24 | 0.09111 |
| 2025-08-25 | 0.09186 |
| 2025-08-26 | 0.091402 |
| 2025-08-27 | 0.091413 |
| 2025-08-28 | 0.09136 |
| 2025-08-29 | 0.091321 |
| 2025-08-30 | 0.091845 |
| 2025-08-31 | 0.091936 |
| 2025-09-01 | 0.092163 |
| 2025-09-02 | 0.092012 |
| 2025-09-03 | 0.091882 |
| 2025-09-04 | 0.092079 |
| 2025-09-05 | 0.092407 |
| 2025-09-06 | 0.092308 |
| 2025-09-07 | 0.0924 |
| 2025-09-08 | 0.092675 |
| 2025-09-09 | 0.093137 |
| 2025-09-10 | 0.09332 |
| 2025-09-11 | 0.093495 |
| 2025-09-13 | 0.094052 |
| 2025-09-14 | 0.093909 |
| 2025-09-15 | 0.09394 |
| 2025-09-16 | 0.094091 |
| 2025-09-17 | 0.09439 |
| 2025-09-18 | 0.094183 |
| 2025-09-19 | 0.094478 |
| 2025-09-20 | 0.094377 |
| 2025-09-21 | 0.094182 |
| 2025-09-22 | 0.0943 |
| 2025-09-23 | 0.094644 |
| 2025-09-24 | 0.095439 |
| 2025-09-25 | 0.095359 |
| 2025-09-26 | 0.094812 |
| 2025-09-27 | 0.095462 |
| 2025-09-28 | 0.095549 |
| 2025-09-29 | 0.095563 |
| 2025-09-30 | 0.095746 |
| 2025-10-01 | 0.095766 |
| 2025-10-02 | 0.095607 |
| 2025-10-03 | 0.096322 |
| 2025-10-04 | 0.096828 |
| 2025-10-05 | 0.096925 |
| 2025-10-06 | 0.096923 |
| 2025-10-07 | 0.096793 |
| 2025-10-08 | 0.096786 |
| 2025-10-09 | 0.096518 |
| 2025-10-10 | 0.096248 |
| 2025-10-11 | 0.09697 |
| 2025-10-12 | 0.097105 |
| 2025-10-13 | 0.096999 |
| 2025-10-14 | 0.097065 |
| 2025-10-15 | 0.097515 |
| 2025-10-16 | 0.095853 |
| 2025-10-17 | 0.096306 |
| 2025-10-18 | 0.09583 |
| 2025-10-19 | 0.09552 |
| 2025-10-20 | 0.095807 |
| 2025-10-21 | 0.095918 |
| 2025-10-22 | 0.095853 |
| 2025-10-23 | 0.096043 |
| 2025-10-24 | 0.096298 |
| 2025-10-25 | 0.095858 |
| 2025-10-26 | 0.095955 |
| 2025-10-27 | 0.096241 |
| 2025-10-28 | 0.096839 |
| 2025-10-29 | 0.096945 |
| 2025-10-30 | 0.097453 |
| 2025-10-31 | 0.098199 |
| 2025-11-01 | 0.099743 |
| 2025-11-02 | 0.098969 |
| 2025-11-03 | 0.098395 |
| 2025-11-04 | 0.09867 |
| 2025-11-05 | 0.098524 |
| 2025-11-06 | 0.098383 |
| 2025-11-07 | 0.098662 |
| 2025-11-08 | 0.098802 |
| 2025-11-09 | 0.098709 |
| 2025-11-10 | 0.098906 |
| 2025-11-11 | 0.098725 |
| 2025-11-12 | 0.098693 |
| 2025-11-13 | 0.098396 |
| 2025-11-14 | 0.098606 |
| 2025-11-15 | 0.098525 |
| 2025-11-16 | 0.098585 |
| 2025-11-17 | 0.098545 |
| 2025-11-18 | 0.09815 |
| 2025-11-19 | 0.097915 |
| 2025-11-20 | 0.097588 |
| 2025-11-21 | 0.0977 |
| 2025-11-22 | 0.098501 |
| 2025-11-23 | 0.098816 |
| 2025-11-24 | 0.098689 |
| 2025-11-25 | 0.098096 |
| 2025-11-26 | 0.098502 |
| 2025-11-27 | 0.098584 |
| 2025-11-28 | 0.099013 |
| 2025-11-29 | 0.09872 |
| 2025-11-30 | 0.098806 |
| 2025-12-01 | 0.099144 |
| 2025-12-02 | 0.099202 |
| 2025-12-03 | 0.099474 |
| 2025-12-04 | 0.099754 |
| 2025-12-05 | 0.099347 |
| 2025-12-06 | 0.099266 |
| 2025-12-07 | 0.099496 |
| 2025-12-08 | 0.099314 |
| 2025-12-09 | 0.099485 |
| 2025-12-11 | 0.099771 |
| 2025-12-12 | 0.099686 |
| 2025-12-13 | 0.099804 |
| 2025-12-14 | 0.100035 |
| 2025-12-15 | 0.099964 |
| 2025-12-16 | 0.100179 |
| 2025-12-17 | 0.100158 |
| 2025-12-18 | 0.099529 |
| 2025-12-19 | 0.099183 |
| 2025-12-20 | 0.098166 |
| 2025-12-21 | 0.098339 |
| 2025-12-22 | 0.098253 |
| 2025-12-23 | 0.098547 |
| 2025-12-24 | 0.098548 |
| 2025-12-25 | 0.099139 |
| 2025-12-26 | 0.099308 |
| 2025-12-27 | 0.099134 |
| 2025-12-28 | 0.099103 |
| 2025-12-29 | 0.099173 |
| 2025-12-30 | 0.099419 |
| 2025-12-31 | 0.099127 |
| 2026-01-01 | 0.099512 |
| 2026-01-02 | 0.099624 |
| 2026-01-03 | 0.10004 |
| 2026-01-04 | 0.100145 |
| 2026-01-05 | 0.100031 |
| 2026-01-06 | 0.100874 |
| 2026-01-07 | 0.10095 |
| 2026-01-08 | 0.100962 |
| 2026-01-09 | 0.100908 |
| 2026-01-10 | 0.101082 |
| 2026-01-11 | 0.101449 |
| 2026-01-12 | 0.101414 |
| 2026-01-13 | 0.101338 |
| 2026-01-14 | 0.101457 |
| 2026-01-15 | 0.101539 |
| 2026-01-16 | 0.101687 |
| 2026-01-17 | 0.10209 |
| 2026-01-18 | 0.102206 |
| 2026-01-19 | 0.102223 |
| 2026-01-20 | 0.102639 |
| 2026-01-21 | 0.102719 |
| 2026-01-22 | 0.10291 |
| 2026-01-23 | 0.103269 |
| 2026-01-24 | 0.103215 |
| 2026-01-25 | 0.103148 |
| 2026-01-26 | 0.103718 |
| 2026-01-27 | 0.103845 |
| 2026-01-28 | 0.104244 |
| 2026-01-29 | 0.105464 |
| 2026-01-30 | 0.105867 |
| 2026-01-31 | 0.10586 |
| 2026-02-01 | 0.106001 |
| 2026-02-02 | 0.105562 |
| 2026-02-03 | 0.102476 |
| 2026-02-04 | 0.104276 |
| 2026-02-05 | 0.105537 |
| 2026-02-06 | 0.105724 |
| 2026-02-07 | 0.106045 |
| 2026-02-08 | 0.10609 |
| 2026-02-09 | 0.106207 |
| 2026-02-10 | 0.106696 |
| 2026-02-11 | 0.107033 |
| 2026-02-12 | 0.107363 |
| 2026-02-13 | 0.10702 |
| 2026-02-14 | 0.107127 |
| 2026-02-15 | 0.106944 |
| 2026-02-16 | 0.107022 |
| 2026-02-17 | 0.107347 |
| 2026-02-18 | 0.107652 |
| 2026-02-19 | 0.108111 |
| 2026-02-20 | 0.108392 |
| 2026-02-21 | 0.108083 |
| 2026-02-22 | 0.107696 |
| 2026-02-23 | 0.108224 |
| 2026-02-24 | 0.108289 |
| 2026-02-25 | 0.107636 |
| 2026-02-26 | 0.107864 |
| 2026-02-27 | 0.107556 |
| 2026-02-28 | 0.106879 |
| 2026-03-01 | 0.106966 |
| 2026-03-02 | 0.107289 |
| 2026-03-03 | 0.107175 |
| 2026-03-04 | 0.106928 |
| 2026-03-05 | 0.106605 |
| 2026-03-06 | 0.10585 |
| 2026-03-07 | 0.105618 |
| 2026-03-08 | 0.105767 |
| 2026-03-09 | 0.106184 |
| 2026-03-10 | 0.105173 |
| 2026-03-11 | 0.105165 |
| 2026-03-12 | 0.105588 |
| 2026-03-13 | 0.106023 |
| 2026-03-14 | 0.10706 |
| 2026-03-15 | 0.107299 |
| 2026-03-16 | 0.106722 |
| 2026-03-17 | 0.107728 |
| 2026-03-18 | 0.108986 |
| 2026-03-19 | 0.109096 |
| 2026-03-20 | 0.109884 |
| 2026-03-21 | 0.111144 |
| 2026-03-22 | 0.110719 |
| 2026-03-23 | 0.110609 |
| 2026-03-24 | 0.109258 |
| 2026-03-25 | 0.109245 |
| 2026-03-26 | 0.108577 |
| 2026-03-27 | 0.108808 |
| 2026-03-28 | 0.109628 |
| 2026-03-29 | 0.109848 |
| 2026-03-30 | 0.108117 |
| 2026-03-31 | 0.108958 |
| 2026-04-01 | 0.108326 |
| 2026-04-02 | 0.107728 |
| 2026-04-03 | 0.107645 |
| 2026-04-04 | 0.10765 |
| 2026-04-05 | 0.107807 |
| 2026-04-06 | 0.108016 |
| 2026-04-07 | 0.107915 |
| 2026-04-08 | 0.107104 |
| 2026-04-09 | 0.107049 |
| 2026-04-10 | 0.108671 |
| 2026-04-11 | 0.109127 |
| 2026-04-12 | 0.109015 |
| 2026-04-13 | 0.109133 |
| 2026-04-14 | 0.109774 |
| 2026-04-15 | 0.11018 |
| 2026-04-16 | 0.110889 |
| 2026-04-17 | 0.11134 |
| 2026-04-18 | 0.110594 |
| 2026-04-19 | 0.110787 |
| 2026-04-20 | 0.110626 |
| 2026-04-21 | 0.110627 |
| 2026-04-22 | 0.111002 |
| 2026-04-23 | 0.111357 |
| 2026-04-24 | 0.111348 |
| 2026-04-25 | 0.110881 |
| 2026-04-26 | 0.110881 |
| 2026-04-27 | 0.111224 |
| 2026-04-28 | 0.111004 |
| 2026-04-29 | 0.109934 |
| 2026-04-30 | 0.110338 |
| 2026-05-01 | 0.110427 |
| 2026-05-02 | 0.110323 |
| 2026-05-03 | 0.110323 |
| 2026-05-04 | 0.11035 |
| 2026-05-05 | 0.110954 |
| 2026-05-06 | 0.11132 |
| 2026-05-07 | 0.111657 |
| 2026-05-08 | 0.111118 |
| 2026-05-09 | 0.110686 |
| 2026-05-10 | 0.110395 |
| 2026-05-11 | 0.110967 |
| 2026-05-12 | 0.11199 |
| 2026-05-14 | 0.111694 |
| 2026-05-15 | 0.112486 |
| 2026-05-16 | 0.111955 |
| 2026-05-17 | 0.112159 |
| 2026-05-18 | 0.112012 |
| 2026-05-19 | 0.112536 |
| 2026-05-20 | 0.112963 |
| 2026-05-21 | 0.1125 |
| 2026-05-23 | 0.111632 |
| 2026-05-24 | 0.111783 |
| 2026-05-25 | 0.111577 |
| 2026-05-26 | 0.111386 |
| 2026-05-27 | 0.111621 |
| 2026-05-28 | 0.11226 |
| 2026-05-29 | 0.111403 |
| 2026-05-30 | 0.110576 |
| 2026-05-31 | 0.110562 |
| 2026-06-01 | 0.110585 |
| 2026-06-02 | 0.111147 |
| 2026-06-03 | 0.112217 |
| 2026-06-04 | 0.112054 |
| 2026-06-05 | 0.112466 |
| 2026-06-06 | 0.111814 |
| 2026-06-09 | 0.112441 |
| 2026-06-10 | 0.112364 |
| 2026-06-11 | 0.112539 |
| 2026-06-12 | 0.112117 |
| 2026-06-13 | 0.111885 |
| 2026-06-14 | 0.111937 |
| 2026-06-15 | 0.111252 |
| 2026-06-16 | 0.111482 |
| 2026-06-17 | 0.111149 |
| 2026-06-18 | 0.111205 |
| 2026-06-19 | 0.111043 |
| 2026-06-20 | 0.110859 |
| 2026-06-21 | 0.11102 |
| 2026-06-22 | 0.110892 |
| 2026-06-23 | 0.110815 |
| 2026-06-24 | 0.110825 |
| 2026-06-25 | 0.110148 |
| 2026-06-26 | 0.110108 |
| 2026-06-27 | 0.109597 |
| 2026-06-28 | 0.10974 |
| 2026-06-29 | 0.109496 |
| 2026-06-30 | 0.109711 |
| 2026-07-01 | 0.109884 |
| 2026-07-02 | 0.110939 |
| 2026-07-03 | 0.111269 |
| 2026-07-04 | 0.111557 |
| 2026-07-05 | 0.111458 |
| 2026-07-06 | 0.111299 |
| 2026-07-07 | 0.111571 |
| 2026-07-08 | 0.111012 |
| 2026-07-09 | 0.111174 |
| 2026-07-10 | 0.110958 |
| 2026-07-11 | 0.111004 |
| 2026-07-12 | 0.111012 |
| 2026-07-13 | 0.111027 |
| 2026-07-14 | 0.111031 |
| 2026-07-15 | 0.111678 |
| 2026-07-16 | 0.111979 |
| 2026-07-17 | 0.111822 |
| 2026-07-18 | 0.11213 |
| 2026-07-19 | 0.111956 |
| 2026-07-20 | 0.111901 |
| 2026-07-21 | 0.11181 |
| 2026-07-22 | 0.111814 |
| 2026-07-23 | 0.112606 |
| 2026-07-24 | 0.113155 |
| 2026-07-25 | 0.11329 |
| 2026-07-26 | 0.113155 |
| 2026-07-27 | 0.112718 |
| 2026-07-28 | 0.112162 |
| 2026-07-29 | 0.112169 |
| 2026-07-30 | 0.112548 |
| 2026-07-31 | 0.112454 |
| 2026-08-01 | 0.112047 |
| 2026-08-02 | 0.111717 |
| 2026-08-03 | 0.111875 |
| 2026-08-04 | 0.11199 |
| 2026-08-05 | 0.111374 |
| 2026-08-06 | 0.111775 |
| 2026-08-07 | 0.111898 |
| 2026-08-08 | 0.11147 |
| 2026-08-09 | 0.111518 |
| 2026-08-10 | 0.111825 |
| 2026-08-11 | 0.111943 |
| 2026-08-12 | 0.11222 |
| 2026-08-13 | 0.112093 |
| 2026-08-14 | 0.112196 |
| 2026-08-15 | 0.112517 |
| 2026-08-16 | 0.112519 |
| 2026-08-17 | 0.112605 |
| 2026-08-18 | 0.113199 |
| 2026-08-20 | 0.113659 |
| 2026-08-21 | 0.113495 |
| 2026-08-22 | 0.113464 |
| 2026-08-23 | 0.113312 |
| 2026-08-24 | 0.113515 |
| 2026-08-25 | 0.113752 |
| 2026-08-26 | 0.113232 |
| 2026-08-27 | 0.113884 |
| 2026-08-28 | 0.113766 |
| 2026-08-29 | 0.113839 |
| 2026-08-30 | 0.113788 |
| 2026-08-31 | 0.113449 |
| 2026-09-01 | 0.113533 |
| 2026-09-02 | 0.114026 |
| 2026-09-03 | 0.113801 |
| 2026-09-04 | 0.114257 |
| 2026-09-05 | 0.114333 |
| 2026-09-06 | 0.11446 |
| 2026-09-07 | 0.114377 |
| 2026-09-08 | 0.114635 |
| 2026-09-09 | 0.115076 |
| 2026-09-10 | 0.115249 |
| 2026-09-11 | 0.115509 |
| 2026-09-12 | 0.115369 |
| 2026-09-13 | 0.1153 |
| 2026-09-14 | 0.115561 |
| 2026-09-15 | 0.115862 |
| 2026-09-16 | 0.115581 |
| 2026-09-17 | 0.115384 |
| 2026-09-18 | 0.115155 |
| 2026-09-19 | 0.115382 |
| 2026-09-20 | 0.115329 |
| 2026-09-21 | 0.115211 |
| 2026-09-22 | 0.115569 |
| 2026-09-23 | 0.11554 |
| 2026-09-24 | 0.11565 |
| 2026-09-25 | 0.115734 |
| 2026-09-26 | 0.115264 |
| 2026-09-27 | 0.115303 |
| 2026-09-28 | 0.115586 |
| 2026-09-30 | 0.115659 |
| 2026-10-02 | 0.116017 |
| 2026-10-03 | 0.115724 |
| 2026-10-05 | 0.116328 |
| 2026-10-06 | 0.116744 |
| 2026-10-07 | 0.116544 |
| 2026-10-08 | 0.116514 |
| 2026-10-09 | 0.116238 |
| 2026-10-10 | 0.116191 |
| 2026-10-11 | 0.116245 |
| 2026-10-12 | 0.115093 |
| 2026-10-13 | 0.114785 |
| 2026-10-14 | 0.11477 |
| 2026-10-15 | 0.114245 |
| 2026-10-16 | 0.113908 |
| 2026-10-17 | 0.114184 |
| 2026-10-18 | 0.11421 |
| 2026-10-19 | 0.113848 |
| 2026-10-20 | 0.114002 |
| 2026-10-21 | 0.113764 |
| 2026-10-22 | 0.113412 |
| 2026-10-23 | 0.113897 |
| 2026-10-24 | 0.114143 |
| 2026-10-25 | 0.112996 |
| 2026-10-26 | 0.112796 |
| 2026-10-27 | 0.113486 |
| 2026-10-28 | 0.113515 |
| 2026-10-29 | 0.113333 |
| 2026-10-30 | 0.113195 |
| 2026-10-31 | 0.112836 |
| 2026-11-01 | 0.112841 |
High
0.11674
Low
0.07968
Average
0.09765
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/NPR API questions
How do I get the NGN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/NPR rate in rates.NPR.
How far back does NGN/NPR historical data go?
Daily NGN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.