NGN to NIO exchange rate API
Naira to Cordoba Oro · quoted 2026-10-16
0.02766
▲ +22.84% over 2Y
1 NGN = 0.02766 NIO · 1 NIO = 36.1572 NGN · Get this rate via the API
1 NGN buys 0.02766 NIO as of 2026-10-16, so 1 NIO buys 36.1572 NGN. Over the last 2 years, NGN/NIO traded between 0.02166 and 0.02784, averaged 0.02510 and rose 22.84%. The API holds daily NGN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.022514 |
| 2024-10-17 | 0.022529 |
| 2024-10-18 | 0.022523 |
| 2024-10-19 | 0.022338 |
| 2024-10-20 | 0.022361 |
| 2024-10-21 | 0.022466 |
| 2024-10-22 | 0.022419 |
| 2024-10-23 | 0.022401 |
| 2024-10-24 | 0.022389 |
| 2024-10-25 | 0.022379 |
| 2024-10-26 | 0.022372 |
| 2024-10-27 | 0.02238 |
| 2024-10-28 | 0.022441 |
| 2024-10-29 | 0.022399 |
| 2024-10-30 | 0.022392 |
| 2024-10-31 | 0.022352 |
| 2024-11-01 | 0.022386 |
| 2024-11-02 | 0.022335 |
| 2024-11-03 | 0.022136 |
| 2024-11-04 | 0.022384 |
| 2024-11-05 | 0.02236 |
| 2024-11-06 | 0.022141 |
| 2024-11-07 | 0.021993 |
| 2024-11-08 | 0.021895 |
| 2024-11-09 | 0.02204 |
| 2024-11-10 | 0.021975 |
| 2024-11-11 | 0.021989 |
| 2024-11-12 | 0.022054 |
| 2024-11-13 | 0.021992 |
| 2024-11-14 | 0.021917 |
| 2024-11-15 | 0.021901 |
| 2024-11-16 | 0.022062 |
| 2024-11-17 | 0.022007 |
| 2024-11-18 | 0.022096 |
| 2024-11-19 | 0.022047 |
| 2024-11-20 | 0.021913 |
| 2024-11-21 | 0.021895 |
| 2024-11-22 | 0.021728 |
| 2024-11-23 | 0.021661 |
| 2024-11-24 | 0.021846 |
| 2024-11-25 | 0.021733 |
| 2024-11-26 | 0.021869 |
| 2024-11-27 | 0.021748 |
| 2024-11-28 | 0.021788 |
| 2024-11-29 | 0.021857 |
| 2024-11-30 | 0.021852 |
| 2024-12-01 | 0.021879 |
| 2024-12-02 | 0.021852 |
| 2024-12-03 | 0.021964 |
| 2024-12-04 | 0.022181 |
| 2024-12-05 | 0.02258 |
| 2024-12-06 | 0.022898 |
| 2024-12-07 | 0.023278 |
| 2024-12-08 | 0.023068 |
| 2024-12-09 | 0.023544 |
| 2024-12-10 | 0.023603 |
| 2024-12-11 | 0.02372 |
| 2024-12-12 | 0.023801 |
| 2024-12-13 | 0.023793 |
| 2024-12-14 | 0.023794 |
| 2024-12-15 | 0.023876 |
| 2024-12-16 | 0.023858 |
| 2024-12-17 | 0.023731 |
| 2024-12-18 | 0.023676 |
| 2024-12-19 | 0.023649 |
| 2024-12-20 | 0.023701 |
| 2024-12-21 | 0.023739 |
| 2024-12-22 | 0.023838 |
| 2024-12-23 | 0.023767 |
| 2024-12-24 | 0.023747 |
| 2024-12-25 | 0.023847 |
| 2024-12-26 | 0.02384 |
| 2024-12-27 | 0.023769 |
| 2024-12-28 | 0.023713 |
| 2024-12-29 | 0.023808 |
| 2024-12-30 | 0.023753 |
| 2024-12-31 | 0.023833 |
| 2025-01-01 | 0.023842 |
| 2025-01-02 | 0.023844 |
| 2025-01-03 | 0.023802 |
| 2025-01-04 | 0.023829 |
| 2025-01-05 | 0.023846 |
| 2025-01-06 | 0.023835 |
| 2025-01-07 | 0.023835 |
| 2025-01-08 | 0.023915 |
| 2025-01-09 | 0.023863 |
| 2025-01-10 | 0.023747 |
| 2025-01-11 | 0.023701 |
| 2025-01-12 | 0.023882 |
| 2025-01-13 | 0.023771 |
| 2025-01-14 | 0.02374 |
| 2025-01-15 | 0.023688 |
| 2025-01-16 | 0.023644 |
| 2025-01-17 | 0.023572 |
| 2025-01-18 | 0.023612 |
| 2025-01-19 | 0.023653 |
| 2025-01-20 | 0.023608 |
| 2025-01-21 | 0.023672 |
| 2025-01-22 | 0.023663 |
| 2025-01-23 | 0.023639 |
| 2025-01-24 | 0.023627 |
| 2025-01-25 | 0.023619 |
| 2025-01-26 | 0.023625 |
| 2025-01-27 | 0.023794 |
| 2025-01-28 | 0.023707 |
| 2025-01-29 | 0.0237 |
| 2025-01-30 | 0.023673 |
| 2025-01-31 | 0.024096 |
| 2025-02-01 | 0.024475 |
| 2025-02-02 | 0.024727 |
| 2025-02-03 | 0.024636 |
| 2025-02-04 | 0.02484 |
| 2025-02-05 | 0.024671 |
| 2025-02-06 | 0.024552 |
| 2025-02-07 | 0.02456 |
| 2025-02-08 | 0.024526 |
| 2025-02-09 | 0.024465 |
| 2025-02-10 | 0.024647 |
| 2025-02-11 | 0.024509 |
| 2025-02-12 | 0.024504 |
| 2025-02-13 | 0.024415 |
| 2025-02-14 | 0.024404 |
| 2025-02-15 | 0.024336 |
| 2025-02-16 | 0.024252 |
| 2025-02-17 | 0.024341 |
| 2025-02-18 | 0.024338 |
| 2025-02-19 | 0.024415 |
| 2025-02-20 | 0.024423 |
| 2025-02-21 | 0.024342 |
| 2025-02-22 | 0.024444 |
| 2025-02-23 | 0.024422 |
| 2025-02-24 | 0.024479 |
| 2025-02-25 | 0.024472 |
| 2025-02-26 | 0.024491 |
| 2025-02-27 | 0.024508 |
| 2025-02-28 | 0.024546 |
| 2025-03-01 | 0.024539 |
| 2025-03-02 | 0.024433 |
| 2025-03-03 | 0.024519 |
| 2025-03-04 | 0.024505 |
| 2025-03-05 | 0.024529 |
| 2025-03-06 | 0.024599 |
| 2025-03-07 | 0.024346 |
| 2025-03-08 | 0.024244 |
| 2025-03-09 | 0.024321 |
| 2025-03-10 | 0.024291 |
| 2025-03-11 | 0.024139 |
| 2025-03-12 | 0.02403 |
| 2025-03-13 | 0.02399 |
| 2025-03-14 | 0.02369 |
| 2025-03-15 | 0.023858 |
| 2025-03-16 | 0.023811 |
| 2025-03-17 | 0.023911 |
| 2025-03-18 | 0.023789 |
| 2025-03-19 | 0.023867 |
| 2025-03-20 | 0.023929 |
| 2025-03-21 | 0.023978 |
| 2025-03-22 | 0.023869 |
| 2025-03-23 | 0.023683 |
| 2025-03-25 | 0.02417 |
| 2025-03-26 | 0.024066 |
| 2025-03-27 | 0.023976 |
| 2025-03-28 | 0.02393 |
| 2025-03-29 | 0.023948 |
| 2025-03-30 | 0.023847 |
| 2025-03-31 | 0.023849 |
| 2025-04-01 | 0.023927 |
| 2025-04-02 | 0.023932 |
| 2025-04-03 | 0.023932 |
| 2025-04-04 | 0.023932 |
| 2025-04-05 | 0.023953 |
| 2025-04-06 | 0.023945 |
| 2025-04-07 | 0.023889 |
| 2025-04-08 | 0.023434 |
| 2025-04-09 | 0.02361 |
| 2025-04-10 | 0.023408 |
| 2025-04-11 | 0.023101 |
| 2025-04-12 | 0.023015 |
| 2025-04-13 | 0.022893 |
| 2025-04-14 | 0.023081 |
| 2025-04-15 | 0.022867 |
| 2025-04-16 | 0.022931 |
| 2025-04-17 | 0.022921 |
| 2025-04-18 | 0.022933 |
| 2025-04-19 | 0.022963 |
| 2025-04-20 | 0.022897 |
| 2025-04-21 | 0.022954 |
| 2025-04-22 | 0.022947 |
| 2025-04-23 | 0.022815 |
| 2025-04-24 | 0.0228 |
| 2025-04-25 | 0.022811 |
| 2025-04-26 | 0.022903 |
| 2025-04-27 | 0.022783 |
| 2025-04-28 | 0.022849 |
| 2025-04-29 | 0.022939 |
| 2025-04-30 | 0.022949 |
| 2025-05-01 | 0.022924 |
| 2025-05-02 | 0.022937 |
| 2025-05-03 | 0.022938 |
| 2025-05-04 | 0.022888 |
| 2025-05-05 | 0.022941 |
| 2025-05-06 | 0.022942 |
| 2025-05-08 | 0.022889 |
| 2025-05-09 | 0.022844 |
| 2025-05-10 | 0.022779 |
| 2025-05-11 | 0.022812 |
| 2025-05-12 | 0.022879 |
| 2025-05-13 | 0.022952 |
| 2025-05-14 | 0.022945 |
| 2025-05-15 | 0.022967 |
| 2025-05-17 | 0.023049 |
| 2025-05-18 | 0.022934 |
| 2025-05-19 | 0.022929 |
| 2025-05-20 | 0.022922 |
| 2025-05-21 | 0.023023 |
| 2025-05-22 | 0.023105 |
| 2025-05-23 | 0.023129 |
| 2025-05-24 | 0.023188 |
| 2025-05-25 | 0.023109 |
| 2025-05-26 | 0.023178 |
| 2025-05-27 | 0.023252 |
| 2025-05-28 | 0.023228 |
| 2025-05-29 | 0.023192 |
| 2025-05-30 | 0.023136 |
| 2025-05-31 | 0.023163 |
| 2025-06-01 | 0.023104 |
| 2025-06-02 | 0.023192 |
| 2025-06-03 | 0.023248 |
| 2025-06-04 | 0.023255 |
| 2025-06-05 | 0.023297 |
| 2025-06-06 | 0.023553 |
| 2025-06-07 | 0.023631 |
| 2025-06-08 | 0.023553 |
| 2025-06-09 | 0.023601 |
| 2025-06-10 | 0.023621 |
| 2025-06-11 | 0.023786 |
| 2025-06-12 | 0.02391 |
| 2025-06-13 | 0.02387 |
| 2025-06-14 | 0.02357 |
| 2025-06-15 | 0.023658 |
| 2025-06-16 | 0.023744 |
| 2025-06-17 | 0.023696 |
| 2025-06-18 | 0.023756 |
| 2025-06-19 | 0.023767 |
| 2025-06-20 | 0.023788 |
| 2025-06-21 | 0.023755 |
| 2025-06-22 | 0.023668 |
| 2025-06-23 | 0.023702 |
| 2025-06-24 | 0.023742 |
| 2025-06-25 | 0.023735 |
| 2025-06-26 | 0.023779 |
| 2025-06-27 | 0.023842 |
| 2025-06-28 | 0.023829 |
| 2025-06-29 | 0.023803 |
| 2025-06-30 | 0.023841 |
| 2025-07-01 | 0.02391 |
| 2025-07-02 | 0.023956 |
| 2025-07-03 | 0.024044 |
| 2025-07-04 | 0.024035 |
| 2025-07-05 | 0.024044 |
| 2025-07-06 | 0.023942 |
| 2025-07-07 | 0.024041 |
| 2025-07-08 | 0.024026 |
| 2025-07-09 | 0.023952 |
| 2025-07-10 | 0.02405 |
| 2025-07-11 | 0.024049 |
| 2025-07-12 | 0.024073 |
| 2025-07-13 | 0.023993 |
| 2025-07-14 | 0.024065 |
| 2025-07-15 | 0.024019 |
| 2025-07-16 | 0.024103 |
| 2025-07-17 | 0.024085 |
| 2025-07-18 | 0.024072 |
| 2025-07-19 | 0.024062 |
| 2025-07-20 | 0.023958 |
| 2025-07-21 | 0.024064 |
| 2025-07-22 | 0.02403 |
| 2025-07-23 | 0.024065 |
| 2025-07-24 | 0.024097 |
| 2025-07-25 | 0.024048 |
| 2025-07-26 | 0.024026 |
| 2025-07-27 | 0.023947 |
| 2025-07-28 | 0.024055 |
| 2025-07-29 | 0.024069 |
| 2025-07-30 | 0.024043 |
| 2025-07-31 | 0.024048 |
| 2025-08-01 | 0.024045 |
| 2025-08-02 | 0.024041 |
| 2025-08-03 | 0.023961 |
| 2025-08-04 | 0.024134 |
| 2025-08-05 | 0.024031 |
| 2025-08-06 | 0.024039 |
| 2025-08-07 | 0.024046 |
| 2025-08-08 | 0.024032 |
| 2025-08-09 | 0.02398 |
| 2025-08-10 | 0.023902 |
| 2025-08-11 | 0.024029 |
| 2025-08-12 | 0.023978 |
| 2025-08-13 | 0.023977 |
| 2025-08-14 | 0.02399 |
| 2025-08-15 | 0.024001 |
| 2025-08-16 | 0.024017 |
| 2025-08-17 | 0.02395 |
| 2025-08-18 | 0.024039 |
| 2025-08-19 | 0.023964 |
| 2025-08-20 | 0.023975 |
| 2025-08-21 | 0.023932 |
| 2025-08-22 | 0.023936 |
| 2025-08-23 | 0.023953 |
| 2025-08-24 | 0.023936 |
| 2025-08-25 | 0.024174 |
| 2025-08-26 | 0.023995 |
| 2025-08-27 | 0.023972 |
| 2025-08-28 | 0.023961 |
| 2025-08-29 | 0.023958 |
| 2025-08-30 | 0.023946 |
| 2025-08-31 | 0.023935 |
| 2025-09-01 | 0.024005 |
| 2025-09-02 | 0.024016 |
| 2025-09-03 | 0.023986 |
| 2025-09-04 | 0.024025 |
| 2025-09-05 | 0.024064 |
| 2025-09-06 | 0.024014 |
| 2025-09-07 | 0.02406 |
| 2025-09-08 | 0.024155 |
| 2025-09-09 | 0.024293 |
| 2025-09-10 | 0.024303 |
| 2025-09-11 | 0.024389 |
| 2025-09-13 | 0.024439 |
| 2025-09-14 | 0.024392 |
| 2025-09-15 | 0.024471 |
| 2025-09-16 | 0.024506 |
| 2025-09-17 | 0.024617 |
| 2025-09-18 | 0.024615 |
| 2025-09-19 | 0.024593 |
| 2025-09-20 | 0.024596 |
| 2025-09-21 | 0.024516 |
| 2025-09-22 | 0.024595 |
| 2025-09-23 | 0.024612 |
| 2025-09-24 | 0.024685 |
| 2025-09-25 | 0.024657 |
| 2025-09-26 | 0.024577 |
| 2025-09-27 | 0.024692 |
| 2025-09-28 | 0.024702 |
| 2025-09-29 | 0.024732 |
| 2025-09-30 | 0.024797 |
| 2025-10-01 | 0.024817 |
| 2025-10-02 | 0.024797 |
| 2025-10-03 | 0.024915 |
| 2025-10-04 | 0.024975 |
| 2025-10-05 | 0.025036 |
| 2025-10-06 | 0.025023 |
| 2025-10-07 | 0.025029 |
| 2025-10-08 | 0.025008 |
| 2025-10-09 | 0.024993 |
| 2025-10-10 | 0.024948 |
| 2025-10-11 | 0.024987 |
| 2025-10-12 | 0.025075 |
| 2025-10-13 | 0.0251 |
| 2025-10-14 | 0.025178 |
| 2025-10-15 | 0.025191 |
| 2025-10-16 | 0.02509 |
| 2025-10-17 | 0.0251 |
| 2025-10-18 | 0.025019 |
| 2025-10-19 | 0.024907 |
| 2025-10-20 | 0.025063 |
| 2025-10-21 | 0.025058 |
| 2025-10-22 | 0.025063 |
| 2025-10-23 | 0.025122 |
| 2025-10-24 | 0.025173 |
| 2025-10-25 | 0.024956 |
| 2025-10-26 | 0.025067 |
| 2025-10-27 | 0.025146 |
| 2025-10-28 | 0.025204 |
| 2025-10-29 | 0.025243 |
| 2025-10-30 | 0.025367 |
| 2025-10-31 | 0.025483 |
| 2025-11-01 | 0.025782 |
| 2025-11-02 | 0.025559 |
| 2025-11-03 | 0.025452 |
| 2025-11-04 | 0.025545 |
| 2025-11-05 | 0.025515 |
| 2025-11-06 | 0.025512 |
| 2025-11-07 | 0.025573 |
| 2025-11-08 | 0.02561 |
| 2025-11-09 | 0.025569 |
| 2025-11-10 | 0.025622 |
| 2025-11-11 | 0.025592 |
| 2025-11-12 | 0.025606 |
| 2025-11-13 | 0.025516 |
| 2025-11-14 | 0.025525 |
| 2025-11-15 | 0.025515 |
| 2025-11-16 | 0.025497 |
| 2025-11-17 | 0.025535 |
| 2025-11-18 | 0.025447 |
| 2025-11-19 | 0.0254 |
| 2025-11-20 | 0.025348 |
| 2025-11-21 | 0.025322 |
| 2025-11-22 | 0.025197 |
| 2025-11-23 | 0.025285 |
| 2025-11-24 | 0.025304 |
| 2025-11-25 | 0.025283 |
| 2025-11-26 | 0.025366 |
| 2025-11-27 | 0.025406 |
| 2025-11-28 | 0.02546 |
| 2025-11-29 | 0.025364 |
| 2025-11-30 | 0.025335 |
| 2025-12-01 | 0.025481 |
| 2025-12-02 | 0.025467 |
| 2025-12-03 | 0.025431 |
| 2025-12-04 | 0.025413 |
| 2025-12-05 | 0.025397 |
| 2025-12-06 | 0.025332 |
| 2025-12-07 | 0.025328 |
| 2025-12-08 | 0.025367 |
| 2025-12-09 | 0.025364 |
| 2025-12-11 | 0.025368 |
| 2025-12-12 | 0.02536 |
| 2025-12-13 | 0.025291 |
| 2025-12-14 | 0.02534 |
| 2025-12-15 | 0.025379 |
| 2025-12-16 | 0.025349 |
| 2025-12-17 | 0.025328 |
| 2025-12-18 | 0.025305 |
| 2025-12-19 | 0.025261 |
| 2025-12-20 | 0.025193 |
| 2025-12-21 | 0.025201 |
| 2025-12-22 | 0.025214 |
| 2025-12-23 | 0.025273 |
| 2025-12-24 | 0.025275 |
| 2025-12-25 | 0.025376 |
| 2025-12-26 | 0.025363 |
| 2025-12-27 | 0.025365 |
| 2025-12-28 | 0.025324 |
| 2025-12-29 | 0.025372 |
| 2025-12-30 | 0.025371 |
| 2025-12-31 | 0.025347 |
| 2026-01-01 | 0.025459 |
| 2026-01-02 | 0.025461 |
| 2026-01-03 | 0.025478 |
| 2026-01-04 | 0.025507 |
| 2026-01-05 | 0.025548 |
| 2026-01-06 | 0.025671 |
| 2026-01-07 | 0.025713 |
| 2026-01-08 | 0.025792 |
| 2026-01-09 | 0.025824 |
| 2026-01-10 | 0.025714 |
| 2026-01-11 | 0.025803 |
| 2026-01-12 | 0.025818 |
| 2026-01-13 | 0.025834 |
| 2026-01-14 | 0.025836 |
| 2026-01-15 | 0.025869 |
| 2026-01-16 | 0.025867 |
| 2026-01-17 | 0.025792 |
| 2026-01-18 | 0.025882 |
| 2026-01-19 | 0.025906 |
| 2026-01-20 | 0.02591 |
| 2026-01-21 | 0.025924 |
| 2026-01-22 | 0.025839 |
| 2026-01-23 | 0.025865 |
| 2026-01-24 | 0.025873 |
| 2026-01-25 | 0.025845 |
| 2026-01-26 | 0.026065 |
| 2026-01-27 | 0.025964 |
| 2026-01-28 | 0.026148 |
| 2026-01-29 | 0.026368 |
| 2026-01-30 | 0.026482 |
| 2026-01-31 | 0.026504 |
| 2026-02-01 | 0.026509 |
| 2026-02-02 | 0.026474 |
| 2026-02-03 | 0.026155 |
| 2026-02-04 | 0.026482 |
| 2026-02-05 | 0.026826 |
| 2026-02-06 | 0.026913 |
| 2026-02-07 | 0.026837 |
| 2026-02-08 | 0.026884 |
| 2026-02-09 | 0.026926 |
| 2026-02-10 | 0.026997 |
| 2026-02-11 | 0.027177 |
| 2026-02-12 | 0.027245 |
| 2026-02-13 | 0.027166 |
| 2026-02-14 | 0.027126 |
| 2026-02-15 | 0.027115 |
| 2026-02-16 | 0.027147 |
| 2026-02-17 | 0.027204 |
| 2026-02-18 | 0.02729 |
| 2026-02-19 | 0.027428 |
| 2026-02-20 | 0.027379 |
| 2026-02-21 | 0.027318 |
| 2026-02-22 | 0.027257 |
| 2026-02-23 | 0.027347 |
| 2026-02-24 | 0.027322 |
| 2026-02-25 | 0.027225 |
| 2026-02-26 | 0.027221 |
| 2026-02-27 | 0.027193 |
| 2026-02-28 | 0.026912 |
| 2026-03-01 | 0.027004 |
| 2026-03-02 | 0.02705 |
| 2026-03-03 | 0.026888 |
| 2026-03-04 | 0.026693 |
| 2026-03-05 | 0.026603 |
| 2026-03-06 | 0.026558 |
| 2026-03-07 | 0.026357 |
| 2026-03-08 | 0.02635 |
| 2026-03-09 | 0.026448 |
| 2026-03-10 | 0.026259 |
| 2026-03-11 | 0.026326 |
| 2026-03-12 | 0.02632 |
| 2026-03-13 | 0.02645 |
| 2026-03-14 | 0.026517 |
| 2026-03-15 | 0.02661 |
| 2026-03-16 | 0.026556 |
| 2026-03-17 | 0.026806 |
| 2026-03-18 | 0.027102 |
| 2026-03-19 | 0.027053 |
| 2026-03-20 | 0.02715 |
| 2026-03-21 | 0.027079 |
| 2026-03-22 | 0.027075 |
| 2026-03-23 | 0.027153 |
| 2026-03-24 | 0.026821 |
| 2026-03-25 | 0.026713 |
| 2026-03-26 | 0.026605 |
| 2026-03-27 | 0.026549 |
| 2026-03-28 | 0.026542 |
| 2026-03-29 | 0.026529 |
| 2026-03-30 | 0.026621 |
| 2026-03-31 | 0.026621 |
| 2026-04-01 | 0.026583 |
| 2026-04-02 | 0.026641 |
| 2026-04-03 | 0.026664 |
| 2026-04-04 | 0.02662 |
| 2026-04-05 | 0.026612 |
| 2026-04-06 | 0.02669 |
| 2026-04-07 | 0.026651 |
| 2026-04-08 | 0.02662 |
| 2026-04-09 | 0.026635 |
| 2026-04-10 | 0.026965 |
| 2026-04-11 | 0.027017 |
| 2026-04-12 | 0.027025 |
| 2026-04-13 | 0.027055 |
| 2026-04-14 | 0.027035 |
| 2026-04-15 | 0.027227 |
| 2026-04-16 | 0.027308 |
| 2026-04-17 | 0.027445 |
| 2026-04-18 | 0.027352 |
| 2026-04-19 | 0.027456 |
| 2026-04-20 | 0.027417 |
| 2026-04-21 | 0.027325 |
| 2026-04-22 | 0.027318 |
| 2026-04-23 | 0.027323 |
| 2026-04-24 | 0.027166 |
| 2026-04-25 | 0.027075 |
| 2026-04-26 | 0.027075 |
| 2026-04-27 | 0.027159 |
| 2026-04-28 | 0.027122 |
| 2026-04-29 | 0.026702 |
| 2026-04-30 | 0.026696 |
| 2026-05-01 | 0.026711 |
| 2026-05-02 | 0.026679 |
| 2026-05-03 | 0.026679 |
| 2026-05-04 | 0.026685 |
| 2026-05-05 | 0.026784 |
| 2026-05-06 | 0.026875 |
| 2026-05-07 | 0.02714 |
| 2026-05-08 | 0.027114 |
| 2026-05-09 | 0.026897 |
| 2026-05-10 | 0.026886 |
| 2026-05-11 | 0.027026 |
| 2026-05-12 | 0.026946 |
| 2026-05-14 | 0.026795 |
| 2026-05-15 | 0.027001 |
| 2026-05-16 | 0.026752 |
| 2026-05-17 | 0.026737 |
| 2026-05-18 | 0.02686 |
| 2026-05-19 | 0.026809 |
| 2026-05-20 | 0.026803 |
| 2026-05-21 | 0.026848 |
| 2026-05-23 | 0.026822 |
| 2026-05-24 | 0.026745 |
| 2026-05-25 | 0.026849 |
| 2026-05-26 | 0.026814 |
| 2026-05-27 | 0.026762 |
| 2026-05-28 | 0.026708 |
| 2026-05-29 | 0.026728 |
| 2026-05-30 | 0.026732 |
| 2026-05-31 | 0.026658 |
| 2026-06-01 | 0.026808 |
| 2026-06-02 | 0.026831 |
| 2026-06-03 | 0.026884 |
| 2026-06-04 | 0.026934 |
| 2026-06-05 | 0.026985 |
| 2026-06-06 | 0.027051 |
| 2026-06-09 | 0.02696 |
| 2026-06-10 | 0.027067 |
| 2026-06-11 | 0.027012 |
| 2026-06-12 | 0.026993 |
| 2026-06-13 | 0.026983 |
| 2026-06-14 | 0.026967 |
| 2026-06-15 | 0.027029 |
| 2026-06-16 | 0.02707 |
| 2026-06-17 | 0.027059 |
| 2026-06-18 | 0.027075 |
| 2026-06-19 | 0.026998 |
| 2026-06-20 | 0.027 |
| 2026-06-21 | 0.026921 |
| 2026-06-22 | 0.026994 |
| 2026-06-23 | 0.026875 |
| 2026-06-24 | 0.026874 |
| 2026-06-25 | 0.026821 |
| 2026-06-26 | 0.026711 |
| 2026-06-27 | 0.026635 |
| 2026-06-28 | 0.026648 |
| 2026-06-29 | 0.026693 |
| 2026-06-30 | 0.026659 |
| 2026-07-01 | 0.026662 |
| 2026-07-02 | 0.026622 |
| 2026-07-03 | 0.026785 |
| 2026-07-04 | 0.026706 |
| 2026-07-05 | 0.026762 |
| 2026-07-06 | 0.026863 |
| 2026-07-07 | 0.02688 |
| 2026-07-08 | 0.026806 |
| 2026-07-09 | 0.026741 |
| 2026-07-10 | 0.026741 |
| 2026-07-11 | 0.026609 |
| 2026-07-12 | 0.026655 |
| 2026-07-13 | 0.026721 |
| 2026-07-14 | 0.026609 |
| 2026-07-15 | 0.026633 |
| 2026-07-16 | 0.026651 |
| 2026-07-17 | 0.026687 |
| 2026-07-18 | 0.026663 |
| 2026-07-19 | 0.026618 |
| 2026-07-20 | 0.026675 |
| 2026-07-21 | 0.026674 |
| 2026-07-22 | 0.026681 |
| 2026-07-23 | 0.026801 |
| 2026-07-24 | 0.026878 |
| 2026-07-25 | 0.026927 |
| 2026-07-26 | 0.026867 |
| 2026-07-27 | 0.026917 |
| 2026-07-28 | 0.026912 |
| 2026-07-29 | 0.026903 |
| 2026-07-30 | 0.027018 |
| 2026-07-31 | 0.027019 |
| 2026-08-01 | 0.026914 |
| 2026-08-02 | 0.026817 |
| 2026-08-03 | 0.026968 |
| 2026-08-04 | 0.026999 |
| 2026-08-05 | 0.026952 |
| 2026-08-06 | 0.027007 |
| 2026-08-07 | 0.026992 |
| 2026-08-08 | 0.026934 |
| 2026-08-09 | 0.026886 |
| 2026-08-10 | 0.026984 |
| 2026-08-11 | 0.026982 |
| 2026-08-12 | 0.027018 |
| 2026-08-13 | 0.027022 |
| 2026-08-14 | 0.027019 |
| 2026-08-15 | 0.027047 |
| 2026-08-16 | 0.027008 |
| 2026-08-17 | 0.027059 |
| 2026-08-18 | 0.027207 |
| 2026-08-20 | 0.027245 |
| 2026-08-21 | 0.027269 |
| 2026-08-22 | 0.02718 |
| 2026-08-23 | 0.027148 |
| 2026-08-24 | 0.027239 |
| 2026-08-25 | 0.027258 |
| 2026-08-26 | 0.027312 |
| 2026-08-27 | 0.027391 |
| 2026-08-28 | 0.027384 |
| 2026-08-29 | 0.027428 |
| 2026-08-30 | 0.027329 |
| 2026-08-31 | 0.027346 |
| 2026-09-01 | 0.0275 |
| 2026-09-02 | 0.027575 |
| 2026-09-03 | 0.027692 |
| 2026-09-04 | 0.027795 |
| 2026-09-05 | 0.027831 |
| 2026-09-06 | 0.027775 |
| 2026-09-07 | 0.02784 |
| 2026-09-08 | 0.02784 |
| 2026-09-09 | 0.027828 |
| 2026-09-10 | 0.027783 |
| 2026-09-11 | 0.027702 |
| 2026-09-12 | 0.027574 |
| 2026-09-13 | 0.027618 |
| 2026-09-14 | 0.027706 |
| 2026-09-15 | 0.027738 |
| 2026-09-16 | 0.027641 |
| 2026-09-17 | 0.027589 |
| 2026-09-18 | 0.027529 |
| 2026-09-19 | 0.027628 |
| 2026-09-20 | 0.027579 |
| 2026-09-21 | 0.027618 |
| 2026-09-22 | 0.027685 |
| 2026-09-23 | 0.027793 |
| 2026-09-24 | 0.027781 |
| 2026-09-25 | 0.027731 |
| 2026-09-26 | 0.027644 |
| 2026-09-27 | 0.027557 |
| 2026-09-28 | 0.027698 |
| 2026-09-30 | 0.027696 |
| 2026-10-02 | 0.027642 |
| 2026-10-03 | 0.027549 |
| 2026-10-05 | 0.027684 |
| 2026-10-06 | 0.027807 |
| 2026-10-07 | 0.027735 |
| 2026-10-08 | 0.027659 |
| 2026-10-09 | 0.02768 |
| 2026-10-10 | 0.02769 |
| 2026-10-11 | 0.027553 |
| 2026-10-12 | 0.027638 |
| 2026-10-13 | 0.027695 |
| 2026-10-14 | 0.027783 |
| 2026-10-15 | 0.027643 |
| 2026-10-16 | 0.027657 |
High
0.02784
Low
0.02166
Average
0.02510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/NIO API questions
How do I get the NGN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/NIO rate in rates.NIO.
How far back does NGN/NIO historical data go?
Daily NGN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.