NGN to MZN exchange rate API
Naira to Mozambique Metical · quoted 2026-11-01
0.04741
▲ +21.92% over 2Y
1 NGN = 0.04741 MZN · 1 MZN = 21.0930 NGN · Get this rate via the API
1 NGN buys 0.04741 MZN as of 2026-11-01, so 1 MZN buys 21.0930 NGN. Over the last 2 years, NGN/MZN traded between 0.03751 and 0.04832, averaged 0.04378 and rose 21.92%. The API holds daily NGN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.038885 |
| 2024-11-02 | 0.038628 |
| 2024-11-03 | 0.038556 |
| 2024-11-04 | 0.038892 |
| 2024-11-05 | 0.03885 |
| 2024-11-06 | 0.038457 |
| 2024-11-07 | 0.038203 |
| 2024-11-08 | 0.038034 |
| 2024-11-09 | 0.038159 |
| 2024-11-10 | 0.038176 |
| 2024-11-11 | 0.038125 |
| 2024-11-12 | 0.038204 |
| 2024-11-13 | 0.038181 |
| 2024-11-14 | 0.038068 |
| 2024-11-15 | 0.038035 |
| 2024-11-16 | 0.038208 |
| 2024-11-17 | 0.03832 |
| 2024-11-18 | 0.038345 |
| 2024-11-19 | 0.0383 |
| 2024-11-20 | 0.038055 |
| 2024-11-21 | 0.038015 |
| 2024-11-22 | 0.037739 |
| 2024-11-23 | 0.037506 |
| 2024-11-24 | 0.038001 |
| 2024-11-25 | 0.03772 |
| 2024-11-26 | 0.038005 |
| 2024-11-27 | 0.037796 |
| 2024-11-28 | 0.037831 |
| 2024-11-29 | 0.03793 |
| 2024-11-30 | 0.037794 |
| 2024-12-01 | 0.038044 |
| 2024-12-02 | 0.037976 |
| 2024-12-03 | 0.038152 |
| 2024-12-04 | 0.038515 |
| 2024-12-05 | 0.039234 |
| 2024-12-06 | 0.039785 |
| 2024-12-07 | 0.040274 |
| 2024-12-08 | 0.0401 |
| 2024-12-09 | 0.040868 |
| 2024-12-10 | 0.040937 |
| 2024-12-11 | 0.041165 |
| 2024-12-12 | 0.041304 |
| 2024-12-13 | 0.0413 |
| 2024-12-14 | 0.041108 |
| 2024-12-15 | 0.04148 |
| 2024-12-16 | 0.04146 |
| 2024-12-17 | 0.041247 |
| 2024-12-18 | 0.041131 |
| 2024-12-19 | 0.041095 |
| 2024-12-20 | 0.041179 |
| 2024-12-21 | 0.041076 |
| 2024-12-22 | 0.041489 |
| 2024-12-23 | 0.041282 |
| 2024-12-24 | 0.041273 |
| 2024-12-25 | 0.041432 |
| 2024-12-26 | 0.041446 |
| 2024-12-27 | 0.04132 |
| 2024-12-28 | 0.041062 |
| 2024-12-29 | 0.041372 |
| 2024-12-30 | 0.041268 |
| 2024-12-31 | 0.041361 |
| 2025-01-01 | 0.041382 |
| 2025-01-02 | 0.04139 |
| 2025-01-03 | 0.041323 |
| 2025-01-04 | 0.04114 |
| 2025-01-05 | 0.041506 |
| 2025-01-06 | 0.041393 |
| 2025-01-07 | 0.041419 |
| 2025-01-08 | 0.041515 |
| 2025-01-09 | 0.041459 |
| 2025-01-10 | 0.041242 |
| 2025-01-11 | 0.040997 |
| 2025-01-12 | 0.041507 |
| 2025-01-13 | 0.041222 |
| 2025-01-14 | 0.041247 |
| 2025-01-15 | 0.04116 |
| 2025-01-16 | 0.0411 |
| 2025-01-17 | 0.040978 |
| 2025-01-18 | 0.040863 |
| 2025-01-19 | 0.041064 |
| 2025-01-20 | 0.041012 |
| 2025-01-21 | 0.041111 |
| 2025-01-22 | 0.041104 |
| 2025-01-23 | 0.041053 |
| 2025-01-24 | 0.041031 |
| 2025-01-25 | 0.040828 |
| 2025-01-26 | 0.041121 |
| 2025-01-27 | 0.04136 |
| 2025-01-28 | 0.041189 |
| 2025-01-29 | 0.041158 |
| 2025-01-30 | 0.041127 |
| 2025-01-31 | 0.041858 |
| 2025-02-01 | 0.042312 |
| 2025-02-02 | 0.042996 |
| 2025-02-03 | 0.042759 |
| 2025-02-04 | 0.043138 |
| 2025-02-05 | 0.042845 |
| 2025-02-06 | 0.042629 |
| 2025-02-07 | 0.042597 |
| 2025-02-08 | 0.042444 |
| 2025-02-09 | 0.042521 |
| 2025-02-10 | 0.04261 |
| 2025-02-11 | 0.042512 |
| 2025-02-12 | 0.04252 |
| 2025-02-13 | 0.042385 |
| 2025-02-14 | 0.042375 |
| 2025-02-15 | 0.042124 |
| 2025-02-16 | 0.042208 |
| 2025-02-17 | 0.042306 |
| 2025-02-18 | 0.042293 |
| 2025-02-19 | 0.042391 |
| 2025-02-20 | 0.042405 |
| 2025-02-21 | 0.042281 |
| 2025-02-22 | 0.042259 |
| 2025-02-23 | 0.042403 |
| 2025-02-24 | 0.042467 |
| 2025-02-25 | 0.042505 |
| 2025-02-26 | 0.042586 |
| 2025-02-27 | 0.042548 |
| 2025-02-28 | 0.042615 |
| 2025-03-01 | 0.042401 |
| 2025-03-02 | 0.042418 |
| 2025-03-03 | 0.042542 |
| 2025-03-04 | 0.042544 |
| 2025-03-05 | 0.042601 |
| 2025-03-06 | 0.042697 |
| 2025-03-07 | 0.042396 |
| 2025-03-08 | 0.042008 |
| 2025-03-09 | 0.04218 |
| 2025-03-10 | 0.042121 |
| 2025-03-11 | 0.041905 |
| 2025-03-12 | 0.041721 |
| 2025-03-13 | 0.041669 |
| 2025-03-14 | 0.041113 |
| 2025-03-15 | 0.041205 |
| 2025-03-16 | 0.041326 |
| 2025-03-17 | 0.041437 |
| 2025-03-18 | 0.04134 |
| 2025-03-19 | 0.041432 |
| 2025-03-20 | 0.04152 |
| 2025-03-21 | 0.041567 |
| 2025-03-22 | 0.041248 |
| 2025-03-23 | 0.041228 |
| 2025-03-25 | 0.041959 |
| 2025-03-26 | 0.041796 |
| 2025-03-27 | 0.041622 |
| 2025-03-28 | 0.041556 |
| 2025-03-29 | 0.041518 |
| 2025-03-30 | 0.041521 |
| 2025-03-31 | 0.041402 |
| 2025-04-01 | 0.041626 |
| 2025-04-02 | 0.041545 |
| 2025-04-03 | 0.041626 |
| 2025-04-04 | 0.041564 |
| 2025-04-05 | 0.041391 |
| 2025-04-06 | 0.041674 |
| 2025-04-07 | 0.041506 |
| 2025-04-08 | 0.040649 |
| 2025-04-09 | 0.040994 |
| 2025-04-10 | 0.040599 |
| 2025-04-11 | 0.040127 |
| 2025-04-12 | 0.039807 |
| 2025-04-13 | 0.039833 |
| 2025-04-14 | 0.040102 |
| 2025-04-15 | 0.039739 |
| 2025-04-16 | 0.039808 |
| 2025-04-17 | 0.039796 |
| 2025-04-18 | 0.039797 |
| 2025-04-19 | 0.039788 |
| 2025-04-20 | 0.039898 |
| 2025-04-21 | 0.03976 |
| 2025-04-22 | 0.039823 |
| 2025-04-23 | 0.039616 |
| 2025-04-24 | 0.03959 |
| 2025-04-25 | 0.03959 |
| 2025-04-26 | 0.039574 |
| 2025-04-27 | 0.039684 |
| 2025-04-28 | 0.039586 |
| 2025-04-29 | 0.039794 |
| 2025-04-30 | 0.039857 |
| 2025-05-01 | 0.039748 |
| 2025-05-02 | 0.039778 |
| 2025-05-03 | 0.039647 |
| 2025-05-04 | 0.039828 |
| 2025-05-05 | 0.039783 |
| 2025-05-06 | 0.039789 |
| 2025-05-08 | 0.039738 |
| 2025-05-09 | 0.039677 |
| 2025-05-10 | 0.039612 |
| 2025-05-11 | 0.039661 |
| 2025-05-12 | 0.039712 |
| 2025-05-13 | 0.039879 |
| 2025-05-14 | 0.039878 |
| 2025-05-15 | 0.039916 |
| 2025-05-17 | 0.039846 |
| 2025-05-18 | 0.039924 |
| 2025-05-19 | 0.039817 |
| 2025-05-20 | 0.039748 |
| 2025-05-21 | 0.040018 |
| 2025-05-22 | 0.0401 |
| 2025-05-23 | 0.04017 |
| 2025-05-24 | 0.040097 |
| 2025-05-25 | 0.040247 |
| 2025-05-26 | 0.040307 |
| 2025-05-27 | 0.040391 |
| 2025-05-28 | 0.040257 |
| 2025-05-29 | 0.040264 |
| 2025-05-30 | 0.040168 |
| 2025-05-31 | 0.040062 |
| 2025-06-01 | 0.040196 |
| 2025-06-02 | 0.040305 |
| 2025-06-03 | 0.040404 |
| 2025-06-04 | 0.040366 |
| 2025-06-05 | 0.040456 |
| 2025-06-06 | 0.040878 |
| 2025-06-07 | 0.040827 |
| 2025-06-08 | 0.040944 |
| 2025-06-09 | 0.040933 |
| 2025-06-10 | 0.041004 |
| 2025-06-11 | 0.041289 |
| 2025-06-12 | 0.04158 |
| 2025-06-13 | 0.041411 |
| 2025-06-14 | 0.041231 |
| 2025-06-15 | 0.041159 |
| 2025-06-16 | 0.041286 |
| 2025-06-17 | 0.041385 |
| 2025-06-18 | 0.041376 |
| 2025-06-19 | 0.041305 |
| 2025-06-20 | 0.041241 |
| 2025-06-21 | 0.04103 |
| 2025-06-22 | 0.041121 |
| 2025-06-23 | 0.041123 |
| 2025-06-24 | 0.041183 |
| 2025-06-25 | 0.041255 |
| 2025-06-26 | 0.041376 |
| 2025-06-27 | 0.04132 |
| 2025-06-28 | 0.041246 |
| 2025-06-29 | 0.041468 |
| 2025-06-30 | 0.041405 |
| 2025-07-01 | 0.041548 |
| 2025-07-02 | 0.041617 |
| 2025-07-03 | 0.04178 |
| 2025-07-04 | 0.041706 |
| 2025-07-05 | 0.041563 |
| 2025-07-06 | 0.041771 |
| 2025-07-07 | 0.04177 |
| 2025-07-08 | 0.041762 |
| 2025-07-09 | 0.04164 |
| 2025-07-10 | 0.041801 |
| 2025-07-11 | 0.041752 |
| 2025-07-12 | 0.041645 |
| 2025-07-13 | 0.041782 |
| 2025-07-14 | 0.041786 |
| 2025-07-15 | 0.041676 |
| 2025-07-16 | 0.041774 |
| 2025-07-17 | 0.041793 |
| 2025-07-18 | 0.041855 |
| 2025-07-19 | 0.041627 |
| 2025-07-20 | 0.041745 |
| 2025-07-21 | 0.04174 |
| 2025-07-22 | 0.041786 |
| 2025-07-23 | 0.041828 |
| 2025-07-24 | 0.041873 |
| 2025-07-25 | 0.041774 |
| 2025-07-26 | 0.041638 |
| 2025-07-27 | 0.041651 |
| 2025-07-28 | 0.0418 |
| 2025-07-29 | 0.041757 |
| 2025-07-30 | 0.041755 |
| 2025-07-31 | 0.041743 |
| 2025-08-01 | 0.041745 |
| 2025-08-02 | 0.041585 |
| 2025-08-03 | 0.041682 |
| 2025-08-04 | 0.041953 |
| 2025-08-05 | 0.041881 |
| 2025-08-06 | 0.041813 |
| 2025-08-07 | 0.041852 |
| 2025-08-08 | 0.041758 |
| 2025-08-09 | 0.041532 |
| 2025-08-10 | 0.041664 |
| 2025-08-11 | 0.041726 |
| 2025-08-12 | 0.041566 |
| 2025-08-13 | 0.041625 |
| 2025-08-14 | 0.041648 |
| 2025-08-15 | 0.041646 |
| 2025-08-16 | 0.041751 |
| 2025-08-17 | 0.041713 |
| 2025-08-18 | 0.041745 |
| 2025-08-19 | 0.04162 |
| 2025-08-20 | 0.041631 |
| 2025-08-21 | 0.041557 |
| 2025-08-22 | 0.041504 |
| 2025-08-23 | 0.04161 |
| 2025-08-24 | 0.041565 |
| 2025-08-25 | 0.041954 |
| 2025-08-26 | 0.041632 |
| 2025-08-27 | 0.04159 |
| 2025-08-28 | 0.04157 |
| 2025-08-29 | 0.041584 |
| 2025-08-30 | 0.041538 |
| 2025-08-31 | 0.04157 |
| 2025-09-01 | 0.041715 |
| 2025-09-02 | 0.041686 |
| 2025-09-03 | 0.041593 |
| 2025-09-04 | 0.041723 |
| 2025-09-05 | 0.041871 |
| 2025-09-06 | 0.041684 |
| 2025-09-07 | 0.0418 |
| 2025-09-08 | 0.041961 |
| 2025-09-09 | 0.042237 |
| 2025-09-10 | 0.042227 |
| 2025-09-11 | 0.042351 |
| 2025-09-13 | 0.042537 |
| 2025-09-14 | 0.042443 |
| 2025-09-15 | 0.042477 |
| 2025-09-16 | 0.042622 |
| 2025-09-17 | 0.042834 |
| 2025-09-18 | 0.042771 |
| 2025-09-19 | 0.042745 |
| 2025-09-20 | 0.042558 |
| 2025-09-21 | 0.042664 |
| 2025-09-22 | 0.042662 |
| 2025-09-23 | 0.042773 |
| 2025-09-24 | 0.042889 |
| 2025-09-25 | 0.042866 |
| 2025-09-26 | 0.042632 |
| 2025-09-27 | 0.042966 |
| 2025-09-28 | 0.042983 |
| 2025-09-29 | 0.04303 |
| 2025-09-30 | 0.043062 |
| 2025-10-01 | 0.043037 |
| 2025-10-02 | 0.043035 |
| 2025-10-03 | 0.043307 |
| 2025-10-04 | 0.043455 |
| 2025-10-05 | 0.043567 |
| 2025-10-06 | 0.043556 |
| 2025-10-07 | 0.043488 |
| 2025-10-08 | 0.043524 |
| 2025-10-09 | 0.043414 |
| 2025-10-10 | 0.043265 |
| 2025-10-11 | 0.043511 |
| 2025-10-12 | 0.043624 |
| 2025-10-13 | 0.043664 |
| 2025-10-14 | 0.04371 |
| 2025-10-15 | 0.04386 |
| 2025-10-16 | 0.043651 |
| 2025-10-17 | 0.043686 |
| 2025-10-18 | 0.043455 |
| 2025-10-19 | 0.043263 |
| 2025-10-20 | 0.043468 |
| 2025-10-21 | 0.043508 |
| 2025-10-22 | 0.043536 |
| 2025-10-23 | 0.043648 |
| 2025-10-24 | 0.043773 |
| 2025-10-25 | 0.043478 |
| 2025-10-26 | 0.043588 |
| 2025-10-27 | 0.043752 |
| 2025-10-28 | 0.04382 |
| 2025-10-29 | 0.043864 |
| 2025-10-30 | 0.044006 |
| 2025-10-31 | 0.044194 |
| 2025-11-01 | 0.044837 |
| 2025-11-02 | 0.044449 |
| 2025-11-03 | 0.044206 |
| 2025-11-04 | 0.044328 |
| 2025-11-05 | 0.044306 |
| 2025-11-06 | 0.044306 |
| 2025-11-07 | 0.04443 |
| 2025-11-08 | 0.044502 |
| 2025-11-09 | 0.044411 |
| 2025-11-10 | 0.044498 |
| 2025-11-11 | 0.044428 |
| 2025-11-12 | 0.044469 |
| 2025-11-13 | 0.044314 |
| 2025-11-14 | 0.044336 |
| 2025-11-15 | 0.044359 |
| 2025-11-16 | 0.044333 |
| 2025-11-17 | 0.044357 |
| 2025-11-18 | 0.044173 |
| 2025-11-19 | 0.044125 |
| 2025-11-20 | 0.044014 |
| 2025-11-21 | 0.04397 |
| 2025-11-22 | 0.043882 |
| 2025-11-23 | 0.043926 |
| 2025-11-24 | 0.04395 |
| 2025-11-25 | 0.043895 |
| 2025-11-26 | 0.044088 |
| 2025-11-27 | 0.044135 |
| 2025-11-28 | 0.044225 |
| 2025-11-29 | 0.044086 |
| 2025-11-30 | 0.044118 |
| 2025-12-01 | 0.044301 |
| 2025-12-02 | 0.044177 |
| 2025-12-03 | 0.044163 |
| 2025-12-04 | 0.044127 |
| 2025-12-05 | 0.044089 |
| 2025-12-06 | 0.044056 |
| 2025-12-07 | 0.044075 |
| 2025-12-08 | 0.04409 |
| 2025-12-09 | 0.044063 |
| 2025-12-11 | 0.044105 |
| 2025-12-12 | 0.044136 |
| 2025-12-13 | 0.043981 |
| 2025-12-14 | 0.044037 |
| 2025-12-15 | 0.04409 |
| 2025-12-16 | 0.043976 |
| 2025-12-17 | 0.04396 |
| 2025-12-18 | 0.043944 |
| 2025-12-19 | 0.043875 |
| 2025-12-20 | 0.043746 |
| 2025-12-21 | 0.043796 |
| 2025-12-22 | 0.043794 |
| 2025-12-23 | 0.043871 |
| 2025-12-24 | 0.043924 |
| 2025-12-25 | 0.044038 |
| 2025-12-26 | 0.044009 |
| 2025-12-27 | 0.043875 |
| 2025-12-28 | 0.04401 |
| 2025-12-29 | 0.044048 |
| 2025-12-30 | 0.04412 |
| 2025-12-31 | 0.044064 |
| 2026-01-01 | 0.044161 |
| 2026-01-02 | 0.044186 |
| 2026-01-03 | 0.044363 |
| 2026-01-04 | 0.044402 |
| 2026-01-05 | 0.044326 |
| 2026-01-06 | 0.044635 |
| 2026-01-07 | 0.044696 |
| 2026-01-08 | 0.044815 |
| 2026-01-09 | 0.04481 |
| 2026-01-10 | 0.044702 |
| 2026-01-11 | 0.044851 |
| 2026-01-12 | 0.044857 |
| 2026-01-13 | 0.04484 |
| 2026-01-14 | 0.044817 |
| 2026-01-15 | 0.044907 |
| 2026-01-16 | 0.0449 |
| 2026-01-17 | 0.044819 |
| 2026-01-18 | 0.044967 |
| 2026-01-19 | 0.044995 |
| 2026-01-20 | 0.045047 |
| 2026-01-21 | 0.045013 |
| 2026-01-22 | 0.04488 |
| 2026-01-23 | 0.04501 |
| 2026-01-24 | 0.044973 |
| 2026-01-25 | 0.044896 |
| 2026-01-26 | 0.045123 |
| 2026-01-27 | 0.045086 |
| 2026-01-28 | 0.045318 |
| 2026-01-29 | 0.045693 |
| 2026-01-30 | 0.045906 |
| 2026-01-31 | 0.045997 |
| 2026-02-01 | 0.046036 |
| 2026-02-02 | 0.045772 |
| 2026-02-03 | 0.045251 |
| 2026-02-04 | 0.045997 |
| 2026-02-05 | 0.04653 |
| 2026-02-06 | 0.046674 |
| 2026-02-07 | 0.046517 |
| 2026-02-08 | 0.046691 |
| 2026-02-09 | 0.046785 |
| 2026-02-10 | 0.046927 |
| 2026-02-11 | 0.047146 |
| 2026-02-12 | 0.047204 |
| 2026-02-13 | 0.047097 |
| 2026-02-14 | 0.047194 |
| 2026-02-15 | 0.047121 |
| 2026-02-16 | 0.047108 |
| 2026-02-17 | 0.047184 |
| 2026-02-18 | 0.04738 |
| 2026-02-19 | 0.047519 |
| 2026-02-20 | 0.047427 |
| 2026-02-21 | 0.047528 |
| 2026-02-22 | 0.047363 |
| 2026-02-23 | 0.047579 |
| 2026-02-24 | 0.047427 |
| 2026-02-25 | 0.047159 |
| 2026-02-26 | 0.04735 |
| 2026-02-27 | 0.047143 |
| 2026-02-28 | 0.046849 |
| 2026-03-01 | 0.046889 |
| 2026-03-02 | 0.046967 |
| 2026-03-03 | 0.04658 |
| 2026-03-04 | 0.046314 |
| 2026-03-05 | 0.046153 |
| 2026-03-06 | 0.046064 |
| 2026-03-07 | 0.045757 |
| 2026-03-08 | 0.045902 |
| 2026-03-09 | 0.045794 |
| 2026-03-10 | 0.045648 |
| 2026-03-11 | 0.045594 |
| 2026-03-12 | 0.045683 |
| 2026-03-13 | 0.045832 |
| 2026-03-14 | 0.046066 |
| 2026-03-15 | 0.04624 |
| 2026-03-16 | 0.04599 |
| 2026-03-17 | 0.046535 |
| 2026-03-18 | 0.04704 |
| 2026-03-19 | 0.046811 |
| 2026-03-20 | 0.047122 |
| 2026-03-21 | 0.046897 |
| 2026-03-22 | 0.047096 |
| 2026-03-23 | 0.047086 |
| 2026-03-24 | 0.04654 |
| 2026-03-25 | 0.046362 |
| 2026-03-26 | 0.046062 |
| 2026-03-27 | 0.046053 |
| 2026-03-28 | 0.046224 |
| 2026-03-29 | 0.046222 |
| 2026-03-30 | 0.046173 |
| 2026-03-31 | 0.046252 |
| 2026-04-01 | 0.046135 |
| 2026-04-02 | 0.046188 |
| 2026-04-03 | 0.046275 |
| 2026-04-04 | 0.046112 |
| 2026-04-05 | 0.046317 |
| 2026-04-06 | 0.046302 |
| 2026-04-07 | 0.046222 |
| 2026-04-08 | 0.046151 |
| 2026-04-09 | 0.046381 |
| 2026-04-10 | 0.046961 |
| 2026-04-11 | 0.047046 |
| 2026-04-12 | 0.047046 |
| 2026-04-13 | 0.047097 |
| 2026-04-14 | 0.047084 |
| 2026-04-15 | 0.047295 |
| 2026-04-16 | 0.047578 |
| 2026-04-17 | 0.047696 |
| 2026-04-18 | 0.047639 |
| 2026-04-19 | 0.047639 |
| 2026-04-20 | 0.047492 |
| 2026-04-21 | 0.047533 |
| 2026-04-22 | 0.047422 |
| 2026-04-23 | 0.047284 |
| 2026-04-24 | 0.047283 |
| 2026-04-25 | 0.047096 |
| 2026-04-26 | 0.047096 |
| 2026-04-27 | 0.047242 |
| 2026-04-28 | 0.046977 |
| 2026-04-29 | 0.046481 |
| 2026-04-30 | 0.046473 |
| 2026-05-01 | 0.046486 |
| 2026-05-02 | 0.046442 |
| 2026-05-03 | 0.046442 |
| 2026-05-04 | 0.046451 |
| 2026-05-05 | 0.046618 |
| 2026-05-06 | 0.04678 |
| 2026-05-07 | 0.046974 |
| 2026-05-08 | 0.046934 |
| 2026-05-09 | 0.04682 |
| 2026-05-10 | 0.04682 |
| 2026-05-11 | 0.047063 |
| 2026-05-12 | 0.046726 |
| 2026-05-14 | 0.046555 |
| 2026-05-15 | 0.046678 |
| 2026-05-16 | 0.04653 |
| 2026-05-17 | 0.046528 |
| 2026-05-18 | 0.046549 |
| 2026-05-19 | 0.046584 |
| 2026-05-20 | 0.046531 |
| 2026-05-21 | 0.046573 |
| 2026-05-23 | 0.046509 |
| 2026-05-24 | 0.046514 |
| 2026-05-25 | 0.046632 |
| 2026-05-26 | 0.046547 |
| 2026-05-27 | 0.046489 |
| 2026-05-28 | 0.046452 |
| 2026-05-29 | 0.046464 |
| 2026-05-30 | 0.046423 |
| 2026-05-31 | 0.04646 |
| 2026-06-01 | 0.046476 |
| 2026-06-02 | 0.046578 |
| 2026-06-03 | 0.04673 |
| 2026-06-04 | 0.046722 |
| 2026-06-05 | 0.046894 |
| 2026-06-06 | 0.046934 |
| 2026-06-09 | 0.046896 |
| 2026-06-10 | 0.046981 |
| 2026-06-11 | 0.046912 |
| 2026-06-12 | 0.046914 |
| 2026-06-13 | 0.046888 |
| 2026-06-14 | 0.046919 |
| 2026-06-15 | 0.046921 |
| 2026-06-16 | 0.046942 |
| 2026-06-17 | 0.047016 |
| 2026-06-18 | 0.046957 |
| 2026-06-19 | 0.046961 |
| 2026-06-20 | 0.046862 |
| 2026-06-21 | 0.046782 |
| 2026-06-22 | 0.046857 |
| 2026-06-23 | 0.046693 |
| 2026-06-24 | 0.046592 |
| 2026-06-25 | 0.046564 |
| 2026-06-26 | 0.046406 |
| 2026-06-27 | 0.046317 |
| 2026-06-28 | 0.04633 |
| 2026-06-29 | 0.046291 |
| 2026-06-30 | 0.046288 |
| 2026-07-01 | 0.046287 |
| 2026-07-02 | 0.046472 |
| 2026-07-03 | 0.04657 |
| 2026-07-04 | 0.046612 |
| 2026-07-05 | 0.046503 |
| 2026-07-06 | 0.046608 |
| 2026-07-07 | 0.046691 |
| 2026-07-08 | 0.046504 |
| 2026-07-09 | 0.046414 |
| 2026-07-10 | 0.046403 |
| 2026-07-11 | 0.046328 |
| 2026-07-12 | 0.046391 |
| 2026-07-13 | 0.04626 |
| 2026-07-14 | 0.046105 |
| 2026-07-15 | 0.046266 |
| 2026-07-16 | 0.046333 |
| 2026-07-17 | 0.04626 |
| 2026-07-18 | 0.046256 |
| 2026-07-19 | 0.046346 |
| 2026-07-20 | 0.046262 |
| 2026-07-21 | 0.0462 |
| 2026-07-22 | 0.046219 |
| 2026-07-23 | 0.04652 |
| 2026-07-24 | 0.046448 |
| 2026-07-25 | 0.046729 |
| 2026-07-26 | 0.046763 |
| 2026-07-27 | 0.046729 |
| 2026-07-28 | 0.046703 |
| 2026-07-29 | 0.046741 |
| 2026-07-30 | 0.046798 |
| 2026-07-31 | 0.04695 |
| 2026-08-01 | 0.046817 |
| 2026-08-02 | 0.04665 |
| 2026-08-03 | 0.046868 |
| 2026-08-04 | 0.046777 |
| 2026-08-05 | 0.046789 |
| 2026-08-06 | 0.04685 |
| 2026-08-07 | 0.046775 |
| 2026-08-08 | 0.04672 |
| 2026-08-09 | 0.046727 |
| 2026-08-10 | 0.046851 |
| 2026-08-11 | 0.046781 |
| 2026-08-12 | 0.046872 |
| 2026-08-13 | 0.046869 |
| 2026-08-14 | 0.04683 |
| 2026-08-15 | 0.046962 |
| 2026-08-16 | 0.046895 |
| 2026-08-17 | 0.047007 |
| 2026-08-18 | 0.047199 |
| 2026-08-20 | 0.047385 |
| 2026-08-21 | 0.047266 |
| 2026-08-22 | 0.047269 |
| 2026-08-23 | 0.047257 |
| 2026-08-24 | 0.047291 |
| 2026-08-25 | 0.047359 |
| 2026-08-26 | 0.04738 |
| 2026-08-27 | 0.047622 |
| 2026-08-28 | 0.04757 |
| 2026-08-29 | 0.047525 |
| 2026-08-30 | 0.047592 |
| 2026-08-31 | 0.047389 |
| 2026-09-01 | 0.047695 |
| 2026-09-02 | 0.04787 |
| 2026-09-03 | 0.048035 |
| 2026-09-04 | 0.048209 |
| 2026-09-05 | 0.048269 |
| 2026-09-06 | 0.048319 |
| 2026-09-07 | 0.048274 |
| 2026-09-08 | 0.048282 |
| 2026-09-09 | 0.048282 |
| 2026-09-10 | 0.048231 |
| 2026-09-11 | 0.048117 |
| 2026-09-12 | 0.048122 |
| 2026-09-13 | 0.048067 |
| 2026-09-14 | 0.04815 |
| 2026-09-15 | 0.048178 |
| 2026-09-16 | 0.048087 |
| 2026-09-17 | 0.047956 |
| 2026-09-18 | 0.047979 |
| 2026-09-19 | 0.047926 |
| 2026-09-20 | 0.047968 |
| 2026-09-21 | 0.047961 |
| 2026-09-22 | 0.048107 |
| 2026-09-23 | 0.048172 |
| 2026-09-24 | 0.048113 |
| 2026-09-25 | 0.048132 |
| 2026-09-26 | 0.048022 |
| 2026-09-27 | 0.048034 |
| 2026-09-28 | 0.048042 |
| 2026-09-30 | 0.04809 |
| 2026-10-02 | 0.048051 |
| 2026-10-03 | 0.047974 |
| 2026-10-05 | 0.048098 |
| 2026-10-06 | 0.04828 |
| 2026-10-07 | 0.048167 |
| 2026-10-08 | 0.048036 |
| 2026-10-09 | 0.04799 |
| 2026-10-10 | 0.048027 |
| 2026-10-11 | 0.047941 |
| 2026-10-12 | 0.047923 |
| 2026-10-13 | 0.047887 |
| 2026-10-14 | 0.047988 |
| 2026-10-15 | 0.04794 |
| 2026-10-16 | 0.047982 |
| 2026-10-17 | 0.04795 |
| 2026-10-18 | 0.047962 |
| 2026-10-19 | 0.047886 |
| 2026-10-20 | 0.047993 |
| 2026-10-21 | 0.047993 |
| 2026-10-22 | 0.047911 |
| 2026-10-23 | 0.047944 |
| 2026-10-24 | 0.04794 |
| 2026-10-25 | 0.047492 |
| 2026-10-26 | 0.047366 |
| 2026-10-27 | 0.047523 |
| 2026-10-28 | 0.047578 |
| 2026-10-29 | 0.047465 |
| 2026-10-30 | 0.047414 |
| 2026-10-31 | 0.047426 |
| 2026-11-01 | 0.047409 |
High
0.04832
Low
0.03751
Average
0.04378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/MZN API questions
How do I get the NGN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/MZN rate in rates.MZN.
How far back does NGN/MZN historical data go?
Daily NGN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.