NGN to MVR exchange rate API
Naira to Rufiyaa · quoted 2026-10-15
0.01162
▲ +23.29% over 2Y
1 NGN = 0.01162 MVR · 1 MVR = 86.0733 NGN · Get this rate via the API
1 NGN buys 0.01162 MVR as of 2026-10-15, so 1 MVR buys 86.0733 NGN. Over the last 2 years, NGN/MVR traded between 0.009110 and 0.01170, averaged 0.01054 and rose 23.29%. The API holds daily NGN/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.009423 |
| 2024-10-16 | 0.009427 |
| 2024-10-17 | 0.009412 |
| 2024-10-18 | 0.009415 |
| 2024-10-19 | 0.009341 |
| 2024-10-20 | 0.009439 |
| 2024-10-21 | 0.009425 |
| 2024-10-22 | 0.009388 |
| 2024-10-23 | 0.009379 |
| 2024-10-24 | 0.009382 |
| 2024-10-25 | 0.009377 |
| 2024-10-26 | 0.00936 |
| 2024-10-27 | 0.009447 |
| 2024-10-28 | 0.009402 |
| 2024-10-29 | 0.009382 |
| 2024-10-30 | 0.009404 |
| 2024-10-31 | 0.009363 |
| 2024-11-01 | 0.009391 |
| 2024-11-02 | 0.009323 |
| 2024-11-03 | 0.009344 |
| 2024-11-04 | 0.009396 |
| 2024-11-05 | 0.009389 |
| 2024-11-06 | 0.009285 |
| 2024-11-07 | 0.009225 |
| 2024-11-08 | 0.009186 |
| 2024-11-09 | 0.00925 |
| 2024-11-10 | 0.009276 |
| 2024-11-11 | 0.009209 |
| 2024-11-12 | 0.009225 |
| 2024-11-13 | 0.009222 |
| 2024-11-14 | 0.009179 |
| 2024-11-15 | 0.00919 |
| 2024-11-16 | 0.009282 |
| 2024-11-17 | 0.00929 |
| 2024-11-18 | 0.009261 |
| 2024-11-19 | 0.009254 |
| 2024-11-20 | 0.009194 |
| 2024-11-21 | 0.009184 |
| 2024-11-22 | 0.00911 |
| 2024-11-23 | 0.009112 |
| 2024-11-24 | 0.009222 |
| 2024-11-25 | 0.009118 |
| 2024-11-26 | 0.009176 |
| 2024-11-27 | 0.009132 |
| 2024-11-28 | 0.009132 |
| 2024-11-29 | 0.009164 |
| 2024-11-30 | 0.00918 |
| 2024-12-01 | 0.009235 |
| 2024-12-02 | 0.009175 |
| 2024-12-03 | 0.009212 |
| 2024-12-04 | 0.009305 |
| 2024-12-05 | 0.009475 |
| 2024-12-06 | 0.009609 |
| 2024-12-07 | 0.009773 |
| 2024-12-08 | 0.009738 |
| 2024-12-09 | 0.009871 |
| 2024-12-10 | 0.009884 |
| 2024-12-11 | 0.009946 |
| 2024-12-12 | 0.009984 |
| 2024-12-13 | 0.00998 |
| 2024-12-14 | 0.009949 |
| 2024-12-15 | 0.010078 |
| 2024-12-16 | 0.010018 |
| 2024-12-17 | 0.009964 |
| 2024-12-18 | 0.009938 |
| 2024-12-19 | 0.009927 |
| 2024-12-20 | 0.009948 |
| 2024-12-21 | 0.009937 |
| 2024-12-22 | 0.010062 |
| 2024-12-23 | 0.009973 |
| 2024-12-24 | 0.00997 |
| 2024-12-25 | 0.01001 |
| 2024-12-26 | 0.010011 |
| 2024-12-27 | 0.009982 |
| 2024-12-28 | 0.009942 |
| 2024-12-29 | 0.01005 |
| 2024-12-30 | 0.009966 |
| 2024-12-31 | 0.010002 |
| 2025-01-01 | 0.009998 |
| 2025-01-02 | 0.009998 |
| 2025-01-03 | 0.009983 |
| 2025-01-04 | 0.009963 |
| 2025-01-05 | 0.010065 |
| 2025-01-06 | 0.009999 |
| 2025-01-07 | 0.010006 |
| 2025-01-08 | 0.010033 |
| 2025-01-09 | 0.010024 |
| 2025-01-10 | 0.009966 |
| 2025-01-11 | 0.009932 |
| 2025-01-12 | 0.010081 |
| 2025-01-13 | 0.009974 |
| 2025-01-14 | 0.009964 |
| 2025-01-15 | 0.009953 |
| 2025-01-16 | 0.009934 |
| 2025-01-17 | 0.009904 |
| 2025-01-18 | 0.009896 |
| 2025-01-19 | 0.009984 |
| 2025-01-20 | 0.009901 |
| 2025-01-21 | 0.009934 |
| 2025-01-22 | 0.009933 |
| 2025-01-23 | 0.00992 |
| 2025-01-24 | 0.009916 |
| 2025-01-25 | 0.009892 |
| 2025-01-26 | 0.009972 |
| 2025-01-27 | 0.009993 |
| 2025-01-28 | 0.009956 |
| 2025-01-29 | 0.009947 |
| 2025-01-30 | 0.009941 |
| 2025-01-31 | 0.010117 |
| 2025-02-01 | 0.010254 |
| 2025-02-02 | 0.010437 |
| 2025-02-03 | 0.010331 |
| 2025-02-04 | 0.010424 |
| 2025-02-05 | 0.010355 |
| 2025-02-06 | 0.01031 |
| 2025-02-07 | 0.010304 |
| 2025-02-08 | 0.010275 |
| 2025-02-09 | 0.010327 |
| 2025-02-10 | 0.010288 |
| 2025-02-11 | 0.010275 |
| 2025-02-12 | 0.010277 |
| 2025-02-13 | 0.010242 |
| 2025-02-14 | 0.01024 |
| 2025-02-15 | 0.010205 |
| 2025-02-16 | 0.010237 |
| 2025-02-17 | 0.010226 |
| 2025-02-18 | 0.010222 |
| 2025-02-19 | 0.010252 |
| 2025-02-20 | 0.01025 |
| 2025-02-21 | 0.010219 |
| 2025-02-22 | 0.010236 |
| 2025-02-23 | 0.010309 |
| 2025-02-24 | 0.010271 |
| 2025-02-25 | 0.010272 |
| 2025-02-26 | 0.010255 |
| 2025-02-27 | 0.010275 |
| 2025-02-28 | 0.010297 |
| 2025-03-01 | 0.010262 |
| 2025-03-02 | 0.010314 |
| 2025-03-03 | 0.010279 |
| 2025-03-04 | 0.010283 |
| 2025-03-05 | 0.010298 |
| 2025-03-06 | 0.010323 |
| 2025-03-07 | 0.010265 |
| 2025-03-08 | 0.010173 |
| 2025-03-09 | 0.010171 |
| 2025-03-10 | 0.01019 |
| 2025-03-11 | 0.010127 |
| 2025-03-12 | 0.010084 |
| 2025-03-13 | 0.010069 |
| 2025-03-14 | 0.009936 |
| 2025-03-15 | 0.009981 |
| 2025-03-16 | 0.009988 |
| 2025-03-17 | 0.01004 |
| 2025-03-18 | 0.009994 |
| 2025-03-19 | 0.010012 |
| 2025-03-20 | 0.01004 |
| 2025-03-21 | 0.010059 |
| 2025-03-22 | 0.009995 |
| 2025-03-23 | 0.009937 |
| 2025-03-25 | 0.010139 |
| 2025-03-26 | 0.010102 |
| 2025-03-27 | 0.010058 |
| 2025-03-28 | 0.010045 |
| 2025-03-29 | 0.010059 |
| 2025-03-30 | 0.010066 |
| 2025-03-31 | 0.010065 |
| 2025-04-01 | 0.010062 |
| 2025-04-02 | 0.010044 |
| 2025-04-03 | 0.010062 |
| 2025-04-04 | 0.010047 |
| 2025-04-05 | 0.010027 |
| 2025-04-06 | 0.010107 |
| 2025-04-07 | 0.010035 |
| 2025-04-08 | 0.009826 |
| 2025-04-09 | 0.00991 |
| 2025-04-10 | 0.009814 |
| 2025-04-11 | 0.009699 |
| 2025-04-12 | 0.009642 |
| 2025-04-13 | 0.009663 |
| 2025-04-14 | 0.009693 |
| 2025-04-15 | 0.009605 |
| 2025-04-16 | 0.009624 |
| 2025-04-17 | 0.009621 |
| 2025-04-18 | 0.009627 |
| 2025-04-19 | 0.009616 |
| 2025-04-20 | 0.009664 |
| 2025-04-21 | 0.009637 |
| 2025-04-22 | 0.009633 |
| 2025-04-23 | 0.009573 |
| 2025-04-24 | 0.009568 |
| 2025-04-25 | 0.009569 |
| 2025-04-26 | 0.009588 |
| 2025-04-27 | 0.009617 |
| 2025-04-28 | 0.00959 |
| 2025-04-29 | 0.009632 |
| 2025-04-30 | 0.009632 |
| 2025-05-01 | 0.009611 |
| 2025-05-02 | 0.009621 |
| 2025-05-03 | 0.009599 |
| 2025-05-04 | 0.009661 |
| 2025-05-05 | 0.009619 |
| 2025-05-06 | 0.009626 |
| 2025-05-08 | 0.009604 |
| 2025-05-09 | 0.009591 |
| 2025-05-10 | 0.009576 |
| 2025-05-11 | 0.009629 |
| 2025-05-12 | 0.009602 |
| 2025-05-13 | 0.009637 |
| 2025-05-14 | 0.009636 |
| 2025-05-15 | 0.009653 |
| 2025-05-17 | 0.009678 |
| 2025-05-18 | 0.009681 |
| 2025-05-19 | 0.009634 |
| 2025-05-20 | 0.009618 |
| 2025-05-21 | 0.009684 |
| 2025-05-22 | 0.009704 |
| 2025-05-23 | 0.00972 |
| 2025-05-24 | 0.009737 |
| 2025-05-25 | 0.009755 |
| 2025-05-26 | 0.009753 |
| 2025-05-27 | 0.009774 |
| 2025-05-28 | 0.009753 |
| 2025-05-29 | 0.009745 |
| 2025-05-30 | 0.009722 |
| 2025-05-31 | 0.009737 |
| 2025-06-01 | 0.009753 |
| 2025-06-02 | 0.009752 |
| 2025-06-03 | 0.009778 |
| 2025-06-04 | 0.009768 |
| 2025-06-05 | 0.00979 |
| 2025-06-06 | 0.009887 |
| 2025-06-07 | 0.009895 |
| 2025-06-08 | 0.009942 |
| 2025-06-09 | 0.009905 |
| 2025-06-10 | 0.009911 |
| 2025-06-11 | 0.009978 |
| 2025-06-12 | 0.01005 |
| 2025-06-13 | 0.010007 |
| 2025-06-14 | 0.009982 |
| 2025-06-15 | 0.009986 |
| 2025-06-16 | 0.009992 |
| 2025-06-17 | 0.010003 |
| 2025-06-18 | 0.010002 |
| 2025-06-19 | 0.009984 |
| 2025-06-20 | 0.009974 |
| 2025-06-21 | 0.009943 |
| 2025-06-22 | 0.009991 |
| 2025-06-23 | 0.00994 |
| 2025-06-24 | 0.009972 |
| 2025-06-25 | 0.009972 |
| 2025-06-26 | 0.010001 |
| 2025-06-27 | 0.009994 |
| 2025-06-28 | 0.009977 |
| 2025-06-29 | 0.010047 |
| 2025-06-30 | 0.010007 |
| 2025-07-01 | 0.010053 |
| 2025-07-02 | 0.010059 |
| 2025-07-03 | 0.010095 |
| 2025-07-04 | 0.010084 |
| 2025-07-05 | 0.010066 |
| 2025-07-06 | 0.010106 |
| 2025-07-07 | 0.010099 |
| 2025-07-08 | 0.010094 |
| 2025-07-09 | 0.010063 |
| 2025-07-10 | 0.010102 |
| 2025-07-11 | 0.010089 |
| 2025-07-12 | 0.010075 |
| 2025-07-13 | 0.010128 |
| 2025-07-14 | 0.010099 |
| 2025-07-15 | 0.010073 |
| 2025-07-16 | 0.010094 |
| 2025-07-17 | 0.010116 |
| 2025-07-18 | 0.010113 |
| 2025-07-19 | 0.010069 |
| 2025-07-20 | 0.010112 |
| 2025-07-21 | 0.01009 |
| 2025-07-22 | 0.010104 |
| 2025-07-23 | 0.010109 |
| 2025-07-24 | 0.010125 |
| 2025-07-25 | 0.010105 |
| 2025-07-26 | 0.010074 |
| 2025-07-27 | 0.010108 |
| 2025-07-28 | 0.010109 |
| 2025-07-29 | 0.010091 |
| 2025-07-30 | 0.010094 |
| 2025-07-31 | 0.010091 |
| 2025-08-01 | 0.010087 |
| 2025-08-02 | 0.01006 |
| 2025-08-03 | 0.010089 |
| 2025-08-04 | 0.01014 |
| 2025-08-05 | 0.010131 |
| 2025-08-06 | 0.01011 |
| 2025-08-07 | 0.010115 |
| 2025-08-08 | 0.010094 |
| 2025-08-09 | 0.010043 |
| 2025-08-10 | 0.01006 |
| 2025-08-11 | 0.010087 |
| 2025-08-12 | 0.010052 |
| 2025-08-13 | 0.010061 |
| 2025-08-14 | 0.01007 |
| 2025-08-15 | 0.01008 |
| 2025-08-16 | 0.010063 |
| 2025-08-17 | 0.010101 |
| 2025-08-18 | 0.010093 |
| 2025-08-19 | 0.010062 |
| 2025-08-20 | 0.010062 |
| 2025-08-21 | 0.010048 |
| 2025-08-22 | 0.010037 |
| 2025-08-23 | 0.010032 |
| 2025-08-24 | 0.010055 |
| 2025-08-25 | 0.010144 |
| 2025-08-26 | 0.010063 |
| 2025-08-27 | 0.010061 |
| 2025-08-28 | 0.010051 |
| 2025-08-29 | 0.010058 |
| 2025-08-30 | 0.010021 |
| 2025-08-31 | 0.010037 |
| 2025-09-01 | 0.010083 |
| 2025-09-02 | 0.010075 |
| 2025-09-03 | 0.010066 |
| 2025-09-04 | 0.010086 |
| 2025-09-05 | 0.010121 |
| 2025-09-06 | 0.010068 |
| 2025-09-07 | 0.010077 |
| 2025-09-08 | 0.010141 |
| 2025-09-09 | 0.010211 |
| 2025-09-10 | 0.010203 |
| 2025-09-11 | 0.010235 |
| 2025-09-13 | 0.010182 |
| 2025-09-14 | 0.010203 |
| 2025-09-15 | 0.010246 |
| 2025-09-16 | 0.010273 |
| 2025-09-17 | 0.010334 |
| 2025-09-18 | 0.010312 |
| 2025-09-19 | 0.010309 |
| 2025-09-20 | 0.010255 |
| 2025-09-21 | 0.010228 |
| 2025-09-22 | 0.010284 |
| 2025-09-23 | 0.010314 |
| 2025-09-24 | 0.010352 |
| 2025-09-25 | 0.010351 |
| 2025-09-26 | 0.010286 |
| 2025-09-27 | 0.010293 |
| 2025-09-28 | 0.010321 |
| 2025-09-29 | 0.010378 |
| 2025-09-30 | 0.010387 |
| 2025-10-01 | 0.010382 |
| 2025-10-02 | 0.010374 |
| 2025-10-03 | 0.010452 |
| 2025-10-04 | 0.010429 |
| 2025-10-05 | 0.010457 |
| 2025-10-06 | 0.010505 |
| 2025-10-07 | 0.010498 |
| 2025-10-08 | 0.010498 |
| 2025-10-09 | 0.010463 |
| 2025-10-10 | 0.010429 |
| 2025-10-11 | 0.010449 |
| 2025-10-12 | 0.010484 |
| 2025-10-13 | 0.010527 |
| 2025-10-14 | 0.010544 |
| 2025-10-15 | 0.010565 |
| 2025-10-16 | 0.010531 |
| 2025-10-17 | 0.010537 |
| 2025-10-18 | 0.010403 |
| 2025-10-19 | 0.010398 |
| 2025-10-20 | 0.010479 |
| 2025-10-21 | 0.010506 |
| 2025-10-22 | 0.010502 |
| 2025-10-23 | 0.010533 |
| 2025-10-24 | 0.010554 |
| 2025-10-25 | 0.010432 |
| 2025-10-26 | 0.010456 |
| 2025-10-27 | 0.010553 |
| 2025-10-28 | 0.010565 |
| 2025-10-29 | 0.010572 |
| 2025-10-30 | 0.01062 |
| 2025-10-31 | 0.010669 |
| 2025-11-01 | 0.010734 |
| 2025-11-02 | 0.0107 |
| 2025-11-03 | 0.010673 |
| 2025-11-04 | 0.010724 |
| 2025-11-05 | 0.01071 |
| 2025-11-06 | 0.010709 |
| 2025-11-07 | 0.010735 |
| 2025-11-08 | 0.010722 |
| 2025-11-09 | 0.010722 |
| 2025-11-10 | 0.010758 |
| 2025-11-11 | 0.010737 |
| 2025-11-12 | 0.010749 |
| 2025-11-13 | 0.010709 |
| 2025-11-14 | 0.010713 |
| 2025-11-15 | 0.010688 |
| 2025-11-16 | 0.010705 |
| 2025-11-17 | 0.010722 |
| 2025-11-18 | 0.010685 |
| 2025-11-19 | 0.010664 |
| 2025-11-20 | 0.010639 |
| 2025-11-21 | 0.010627 |
| 2025-11-22 | 0.010573 |
| 2025-11-23 | 0.010625 |
| 2025-11-24 | 0.010618 |
| 2025-11-25 | 0.010622 |
| 2025-11-26 | 0.010653 |
| 2025-11-27 | 0.010669 |
| 2025-11-28 | 0.010688 |
| 2025-11-29 | 0.010628 |
| 2025-11-30 | 0.010656 |
| 2025-12-01 | 0.010717 |
| 2025-12-02 | 0.010681 |
| 2025-12-03 | 0.010672 |
| 2025-12-04 | 0.010665 |
| 2025-12-05 | 0.010666 |
| 2025-12-06 | 0.010614 |
| 2025-12-07 | 0.010647 |
| 2025-12-08 | 0.010655 |
| 2025-12-09 | 0.010648 |
| 2025-12-11 | 0.010658 |
| 2025-12-12 | 0.010652 |
| 2025-12-13 | 0.010604 |
| 2025-12-14 | 0.010643 |
| 2025-12-15 | 0.010655 |
| 2025-12-16 | 0.010637 |
| 2025-12-17 | 0.010623 |
| 2025-12-18 | 0.010622 |
| 2025-12-19 | 0.010608 |
| 2025-12-20 | 0.010569 |
| 2025-12-21 | 0.010593 |
| 2025-12-22 | 0.010592 |
| 2025-12-23 | 0.010614 |
| 2025-12-24 | 0.010627 |
| 2025-12-25 | 0.010659 |
| 2025-12-26 | 0.010654 |
| 2025-12-27 | 0.010653 |
| 2025-12-28 | 0.010657 |
| 2025-12-29 | 0.010658 |
| 2025-12-30 | 0.010674 |
| 2025-12-31 | 0.010661 |
| 2026-01-01 | 0.010692 |
| 2026-01-02 | 0.010697 |
| 2026-01-03 | 0.010732 |
| 2026-01-04 | 0.010746 |
| 2026-01-05 | 0.010723 |
| 2026-01-06 | 0.010799 |
| 2026-01-07 | 0.010814 |
| 2026-01-08 | 0.010842 |
| 2026-01-09 | 0.010839 |
| 2026-01-10 | 0.010813 |
| 2026-01-11 | 0.010853 |
| 2026-01-12 | 0.010851 |
| 2026-01-13 | 0.010848 |
| 2026-01-14 | 0.010856 |
| 2026-01-15 | 0.010864 |
| 2026-01-16 | 0.010873 |
| 2026-01-17 | 0.010864 |
| 2026-01-18 | 0.010884 |
| 2026-01-19 | 0.010887 |
| 2026-01-20 | 0.010899 |
| 2026-01-21 | 0.01089 |
| 2026-01-22 | 0.01086 |
| 2026-01-23 | 0.010886 |
| 2026-01-24 | 0.010872 |
| 2026-01-25 | 0.010858 |
| 2026-01-26 | 0.010944 |
| 2026-01-27 | 0.010936 |
| 2026-01-28 | 0.010998 |
| 2026-01-29 | 0.01107 |
| 2026-01-30 | 0.011122 |
| 2026-01-31 | 0.01115 |
| 2026-02-01 | 0.011167 |
| 2026-02-02 | 0.01109 |
| 2026-02-03 | 0.01096 |
| 2026-02-04 | 0.011141 |
| 2026-02-05 | 0.011267 |
| 2026-02-06 | 0.011299 |
| 2026-02-07 | 0.011298 |
| 2026-02-08 | 0.01131 |
| 2026-02-09 | 0.011329 |
| 2026-02-10 | 0.011358 |
| 2026-02-11 | 0.011414 |
| 2026-02-12 | 0.011421 |
| 2026-02-13 | 0.011404 |
| 2026-02-14 | 0.011416 |
| 2026-02-15 | 0.011399 |
| 2026-02-16 | 0.011405 |
| 2026-02-17 | 0.011418 |
| 2026-02-18 | 0.011455 |
| 2026-02-19 | 0.011491 |
| 2026-02-20 | 0.011487 |
| 2026-02-21 | 0.011475 |
| 2026-02-22 | 0.01143 |
| 2026-02-23 | 0.011507 |
| 2026-02-24 | 0.011485 |
| 2026-02-25 | 0.011435 |
| 2026-02-26 | 0.011461 |
| 2026-02-27 | 0.011417 |
| 2026-02-28 | 0.011331 |
| 2026-03-01 | 0.011341 |
| 2026-03-02 | 0.01136 |
| 2026-03-03 | 0.011288 |
| 2026-03-04 | 0.011211 |
| 2026-03-05 | 0.011172 |
| 2026-03-06 | 0.011158 |
| 2026-03-07 | 0.011092 |
| 2026-03-08 | 0.011106 |
| 2026-03-09 | 0.011109 |
| 2026-03-10 | 0.011059 |
| 2026-03-11 | 0.011053 |
| 2026-03-12 | 0.011059 |
| 2026-03-13 | 0.011094 |
| 2026-03-14 | 0.011169 |
| 2026-03-15 | 0.0112 |
| 2026-03-16 | 0.011149 |
| 2026-03-17 | 0.011268 |
| 2026-03-18 | 0.011394 |
| 2026-03-19 | 0.011333 |
| 2026-03-20 | 0.011418 |
| 2026-03-21 | 0.0114 |
| 2026-03-22 | 0.011399 |
| 2026-03-23 | 0.011399 |
| 2026-03-24 | 0.011281 |
| 2026-03-25 | 0.011236 |
| 2026-03-26 | 0.011158 |
| 2026-03-27 | 0.01116 |
| 2026-03-28 | 0.011167 |
| 2026-03-29 | 0.011187 |
| 2026-03-30 | 0.011187 |
| 2026-03-31 | 0.011175 |
| 2026-04-01 | 0.011177 |
| 2026-04-02 | 0.01119 |
| 2026-04-03 | 0.011213 |
| 2026-04-04 | 0.011208 |
| 2026-04-05 | 0.01121 |
| 2026-04-06 | 0.011217 |
| 2026-04-07 | 0.011206 |
| 2026-04-08 | 0.011188 |
| 2026-04-09 | 0.011211 |
| 2026-04-10 | 0.011345 |
| 2026-04-11 | 0.011372 |
| 2026-04-12 | 0.011372 |
| 2026-04-13 | 0.011384 |
| 2026-04-14 | 0.011375 |
| 2026-04-15 | 0.011432 |
| 2026-04-16 | 0.011493 |
| 2026-04-17 | 0.011522 |
| 2026-04-18 | 0.011516 |
| 2026-04-19 | 0.011516 |
| 2026-04-20 | 0.01148 |
| 2026-04-21 | 0.011483 |
| 2026-04-22 | 0.011462 |
| 2026-04-23 | 0.011431 |
| 2026-04-24 | 0.01144 |
| 2026-04-25 | 0.011385 |
| 2026-04-26 | 0.011385 |
| 2026-04-27 | 0.01142 |
| 2026-04-28 | 0.011365 |
| 2026-04-29 | 0.011236 |
| 2026-04-30 | 0.011239 |
| 2026-05-01 | 0.011242 |
| 2026-05-02 | 0.011232 |
| 2026-05-03 | 0.011232 |
| 2026-05-04 | 0.011234 |
| 2026-05-05 | 0.011273 |
| 2026-05-06 | 0.011314 |
| 2026-05-07 | 0.011359 |
| 2026-05-08 | 0.011351 |
| 2026-05-09 | 0.011284 |
| 2026-05-10 | 0.011284 |
| 2026-05-11 | 0.011335 |
| 2026-05-12 | 0.011306 |
| 2026-05-14 | 0.011259 |
| 2026-05-15 | 0.011248 |
| 2026-05-16 | 0.011227 |
| 2026-05-17 | 0.011261 |
| 2026-05-18 | 0.011225 |
| 2026-05-19 | 0.011264 |
| 2026-05-20 | 0.011258 |
| 2026-05-21 | 0.011262 |
| 2026-05-23 | 0.01122 |
| 2026-05-24 | 0.011261 |
| 2026-05-25 | 0.011289 |
| 2026-05-26 | 0.011268 |
| 2026-05-27 | 0.011248 |
| 2026-05-28 | 0.011237 |
| 2026-05-29 | 0.011244 |
| 2026-05-30 | 0.011201 |
| 2026-05-31 | 0.011208 |
| 2026-06-01 | 0.01125 |
| 2026-06-02 | 0.011269 |
| 2026-06-03 | 0.011306 |
| 2026-06-04 | 0.011295 |
| 2026-06-05 | 0.011346 |
| 2026-06-06 | 0.011346 |
| 2026-06-09 | 0.011351 |
| 2026-06-10 | 0.011372 |
| 2026-06-11 | 0.011363 |
| 2026-06-12 | 0.011362 |
| 2026-06-13 | 0.011354 |
| 2026-06-14 | 0.011355 |
| 2026-06-15 | 0.011361 |
| 2026-06-16 | 0.011381 |
| 2026-06-17 | 0.01138 |
| 2026-06-18 | 0.011372 |
| 2026-06-19 | 0.011363 |
| 2026-06-20 | 0.011335 |
| 2026-06-21 | 0.011349 |
| 2026-06-22 | 0.01134 |
| 2026-06-23 | 0.011302 |
| 2026-06-24 | 0.011282 |
| 2026-06-25 | 0.011278 |
| 2026-06-26 | 0.01123 |
| 2026-06-27 | 0.011203 |
| 2026-06-28 | 0.011207 |
| 2026-06-29 | 0.011204 |
| 2026-06-30 | 0.011204 |
| 2026-07-01 | 0.011204 |
| 2026-07-02 | 0.011236 |
| 2026-07-03 | 0.011287 |
| 2026-07-04 | 0.01128 |
| 2026-07-05 | 0.011283 |
| 2026-07-06 | 0.011281 |
| 2026-07-07 | 0.011301 |
| 2026-07-08 | 0.011264 |
| 2026-07-09 | 0.01124 |
| 2026-07-10 | 0.011239 |
| 2026-07-11 | 0.01122 |
| 2026-07-12 | 0.011228 |
| 2026-07-13 | 0.01121 |
| 2026-07-14 | 0.011189 |
| 2026-07-15 | 0.011206 |
| 2026-07-16 | 0.011223 |
| 2026-07-17 | 0.011204 |
| 2026-07-18 | 0.011203 |
| 2026-07-19 | 0.011217 |
| 2026-07-20 | 0.011209 |
| 2026-07-21 | 0.011196 |
| 2026-07-22 | 0.011208 |
| 2026-07-23 | 0.011266 |
| 2026-07-24 | 0.011291 |
| 2026-07-25 | 0.011336 |
| 2026-07-26 | 0.011315 |
| 2026-07-27 | 0.011316 |
| 2026-07-28 | 0.011313 |
| 2026-07-29 | 0.011321 |
| 2026-07-30 | 0.011363 |
| 2026-07-31 | 0.011374 |
| 2026-08-01 | 0.011339 |
| 2026-08-02 | 0.011303 |
| 2026-08-03 | 0.011353 |
| 2026-08-04 | 0.011336 |
| 2026-08-05 | 0.011331 |
| 2026-08-06 | 0.011352 |
| 2026-08-07 | 0.011329 |
| 2026-08-08 | 0.011309 |
| 2026-08-09 | 0.011304 |
| 2026-08-10 | 0.011348 |
| 2026-08-11 | 0.011328 |
| 2026-08-12 | 0.011351 |
| 2026-08-13 | 0.011349 |
| 2026-08-14 | 0.011359 |
| 2026-08-15 | 0.011366 |
| 2026-08-16 | 0.011372 |
| 2026-08-17 | 0.011378 |
| 2026-08-18 | 0.011426 |
| 2026-08-20 | 0.011478 |
| 2026-08-21 | 0.011449 |
| 2026-08-22 | 0.011449 |
| 2026-08-23 | 0.011434 |
| 2026-08-24 | 0.011455 |
| 2026-08-25 | 0.011473 |
| 2026-08-26 | 0.011477 |
| 2026-08-27 | 0.011517 |
| 2026-08-28 | 0.011515 |
| 2026-08-29 | 0.011518 |
| 2026-08-30 | 0.011522 |
| 2026-08-31 | 0.011486 |
| 2026-09-01 | 0.011555 |
| 2026-09-02 | 0.011598 |
| 2026-09-03 | 0.011642 |
| 2026-09-04 | 0.011679 |
| 2026-09-05 | 0.011692 |
| 2026-09-06 | 0.011697 |
| 2026-09-07 | 0.011694 |
| 2026-09-08 | 0.011695 |
| 2026-09-09 | 0.0117 |
| 2026-09-10 | 0.011681 |
| 2026-09-11 | 0.01165 |
| 2026-09-12 | 0.011646 |
| 2026-09-13 | 0.011649 |
| 2026-09-14 | 0.011662 |
| 2026-09-15 | 0.011668 |
| 2026-09-16 | 0.011629 |
| 2026-09-17 | 0.011606 |
| 2026-09-18 | 0.011598 |
| 2026-09-19 | 0.011576 |
| 2026-09-20 | 0.011589 |
| 2026-09-21 | 0.011609 |
| 2026-09-22 | 0.011655 |
| 2026-09-23 | 0.011668 |
| 2026-09-24 | 0.011653 |
| 2026-09-25 | 0.011651 |
| 2026-09-26 | 0.011628 |
| 2026-09-27 | 0.011627 |
| 2026-09-28 | 0.011634 |
| 2026-09-30 | 0.011639 |
| 2026-10-02 | 0.011636 |
| 2026-10-03 | 0.011617 |
| 2026-10-05 | 0.011648 |
| 2026-10-06 | 0.011693 |
| 2026-10-07 | 0.011658 |
| 2026-10-08 | 0.011614 |
| 2026-10-09 | 0.011609 |
| 2026-10-10 | 0.011593 |
| 2026-10-11 | 0.011596 |
| 2026-10-12 | 0.0116 |
| 2026-10-13 | 0.01164 |
| 2026-10-14 | 0.011674 |
| 2026-10-15 | 0.011618 |
High
0.01170
Low
0.009110
Average
0.01054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/MVR API questions
How do I get the NGN/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/MVR rate in rates.MVR.
How far back does NGN/MVR historical data go?
Daily NGN/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.