NGN to MUR exchange rate API
Naira to Mauritius Rupee · quoted 2026-11-01
0.03509
▲ +25.11% over 2Y
1 NGN = 0.03509 MUR · 1 MUR = 28.4973 NGN · Get this rate via the API
1 NGN buys 0.03509 MUR as of 2026-11-01, so 1 MUR buys 28.4973 NGN. Over the last 2 years, NGN/MUR traded between 0.02739 and 0.03651, averaged 0.03178 and rose 25.11%. The API holds daily NGN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.028049 |
| 2024-11-02 | 0.027835 |
| 2024-11-03 | 0.027786 |
| 2024-11-04 | 0.027904 |
| 2024-11-05 | 0.027897 |
| 2024-11-06 | 0.02769 |
| 2024-11-07 | 0.027786 |
| 2024-11-08 | 0.027643 |
| 2024-11-09 | 0.027793 |
| 2024-11-10 | 0.02772 |
| 2024-11-11 | 0.02768 |
| 2024-11-12 | 0.027945 |
| 2024-11-13 | 0.028136 |
| 2024-11-14 | 0.027929 |
| 2024-11-15 | 0.028131 |
| 2024-11-16 | 0.028318 |
| 2024-11-17 | 0.028284 |
| 2024-11-18 | 0.028302 |
| 2024-11-19 | 0.027928 |
| 2024-11-20 | 0.027563 |
| 2024-11-21 | 0.027474 |
| 2024-11-22 | 0.027395 |
| 2024-11-23 | 0.027569 |
| 2024-11-24 | 0.027737 |
| 2024-11-25 | 0.027606 |
| 2024-11-26 | 0.027853 |
| 2024-11-27 | 0.02783 |
| 2024-11-28 | 0.02766 |
| 2024-11-29 | 0.027659 |
| 2024-11-30 | 0.027579 |
| 2024-12-01 | 0.027736 |
| 2024-12-02 | 0.027594 |
| 2024-12-03 | 0.027815 |
| 2024-12-04 | 0.02819 |
| 2024-12-05 | 0.028664 |
| 2024-12-06 | 0.029034 |
| 2024-12-07 | 0.029478 |
| 2024-12-08 | 0.029285 |
| 2024-12-09 | 0.029792 |
| 2024-12-10 | 0.029851 |
| 2024-12-11 | 0.030009 |
| 2024-12-12 | 0.030184 |
| 2024-12-13 | 0.030348 |
| 2024-12-14 | 0.030394 |
| 2024-12-15 | 0.030718 |
| 2024-12-16 | 0.030518 |
| 2024-12-17 | 0.030135 |
| 2024-12-18 | 0.02998 |
| 2024-12-19 | 0.029946 |
| 2024-12-20 | 0.030314 |
| 2024-12-21 | 0.030459 |
| 2024-12-22 | 0.030696 |
| 2024-12-23 | 0.030488 |
| 2024-12-24 | 0.030262 |
| 2024-12-25 | 0.030518 |
| 2024-12-26 | 0.030529 |
| 2024-12-27 | 0.030421 |
| 2024-12-28 | 0.030314 |
| 2024-12-29 | 0.030546 |
| 2024-12-30 | 0.030316 |
| 2024-12-31 | 0.030443 |
| 2025-01-01 | 0.030294 |
| 2025-01-02 | 0.030323 |
| 2025-01-03 | 0.030329 |
| 2025-01-04 | 0.03071 |
| 2025-01-05 | 0.031044 |
| 2025-01-06 | 0.030826 |
| 2025-01-07 | 0.030458 |
| 2025-01-08 | 0.030191 |
| 2025-01-09 | 0.030246 |
| 2025-01-10 | 0.030194 |
| 2025-01-11 | 0.030199 |
| 2025-01-12 | 0.030567 |
| 2025-01-13 | 0.030251 |
| 2025-01-14 | 0.030455 |
| 2025-01-15 | 0.030308 |
| 2025-01-16 | 0.030131 |
| 2025-01-17 | 0.03011 |
| 2025-01-18 | 0.030128 |
| 2025-01-19 | 0.030251 |
| 2025-01-20 | 0.030081 |
| 2025-01-21 | 0.030113 |
| 2025-01-22 | 0.029928 |
| 2025-01-23 | 0.029838 |
| 2025-01-24 | 0.029841 |
| 2025-01-25 | 0.029758 |
| 2025-01-26 | 0.029879 |
| 2025-01-27 | 0.029991 |
| 2025-01-28 | 0.029837 |
| 2025-01-29 | 0.02986 |
| 2025-01-30 | 0.029842 |
| 2025-01-31 | 0.030377 |
| 2025-02-01 | 0.031042 |
| 2025-02-02 | 0.031483 |
| 2025-02-03 | 0.031212 |
| 2025-02-04 | 0.031923 |
| 2025-02-05 | 0.031503 |
| 2025-02-06 | 0.031227 |
| 2025-02-07 | 0.031139 |
| 2025-02-08 | 0.031158 |
| 2025-02-09 | 0.031183 |
| 2025-02-10 | 0.031163 |
| 2025-02-11 | 0.031273 |
| 2025-02-12 | 0.031277 |
| 2025-02-13 | 0.03104 |
| 2025-02-14 | 0.030856 |
| 2025-02-15 | 0.030765 |
| 2025-02-16 | 0.030762 |
| 2025-02-17 | 0.030767 |
| 2025-02-18 | 0.030641 |
| 2025-02-19 | 0.030787 |
| 2025-02-20 | 0.030857 |
| 2025-02-21 | 0.030791 |
| 2025-02-22 | 0.030764 |
| 2025-02-23 | 0.03066 |
| 2025-02-24 | 0.030761 |
| 2025-02-25 | 0.030803 |
| 2025-02-26 | 0.030941 |
| 2025-02-27 | 0.030911 |
| 2025-02-28 | 0.030995 |
| 2025-03-01 | 0.031165 |
| 2025-03-02 | 0.031089 |
| 2025-03-03 | 0.03116 |
| 2025-03-04 | 0.031096 |
| 2025-03-05 | 0.030985 |
| 2025-03-06 | 0.03072 |
| 2025-03-07 | 0.030041 |
| 2025-03-08 | 0.030108 |
| 2025-03-09 | 0.029848 |
| 2025-03-10 | 0.029826 |
| 2025-03-11 | 0.029609 |
| 2025-03-12 | 0.02944 |
| 2025-03-13 | 0.029404 |
| 2025-03-14 | 0.028957 |
| 2025-03-15 | 0.029288 |
| 2025-03-16 | 0.029214 |
| 2025-03-17 | 0.029364 |
| 2025-03-18 | 0.029159 |
| 2025-03-19 | 0.029143 |
| 2025-03-20 | 0.02918 |
| 2025-03-21 | 0.029304 |
| 2025-03-22 | 0.029379 |
| 2025-03-23 | 0.029228 |
| 2025-03-25 | 0.029949 |
| 2025-03-26 | 0.029895 |
| 2025-03-27 | 0.029823 |
| 2025-03-28 | 0.029782 |
| 2025-03-29 | 0.029874 |
| 2025-03-30 | 0.029679 |
| 2025-03-31 | 0.029681 |
| 2025-04-01 | 0.029727 |
| 2025-04-02 | 0.029677 |
| 2025-04-03 | 0.029825 |
| 2025-04-04 | 0.02951 |
| 2025-04-05 | 0.029062 |
| 2025-04-06 | 0.02914 |
| 2025-04-07 | 0.029026 |
| 2025-04-08 | 0.028727 |
| 2025-04-09 | 0.02895 |
| 2025-04-10 | 0.028527 |
| 2025-04-11 | 0.028082 |
| 2025-04-12 | 0.027853 |
| 2025-04-13 | 0.027446 |
| 2025-04-14 | 0.027581 |
| 2025-04-15 | 0.027988 |
| 2025-04-16 | 0.028099 |
| 2025-04-17 | 0.028125 |
| 2025-04-18 | 0.028104 |
| 2025-04-19 | 0.02814 |
| 2025-04-20 | 0.028102 |
| 2025-04-21 | 0.028104 |
| 2025-04-22 | 0.027915 |
| 2025-04-23 | 0.027597 |
| 2025-04-24 | 0.02787 |
| 2025-04-25 | 0.028017 |
| 2025-04-26 | 0.02818 |
| 2025-04-27 | 0.0281 |
| 2025-04-28 | 0.028148 |
| 2025-04-29 | 0.028227 |
| 2025-04-30 | 0.028194 |
| 2025-05-01 | 0.028095 |
| 2025-05-02 | 0.028089 |
| 2025-05-03 | 0.028244 |
| 2025-05-04 | 0.028444 |
| 2025-05-05 | 0.028259 |
| 2025-05-06 | 0.028279 |
| 2025-05-08 | 0.028255 |
| 2025-05-09 | 0.028182 |
| 2025-05-10 | 0.028523 |
| 2025-05-11 | 0.028347 |
| 2025-05-12 | 0.028469 |
| 2025-05-13 | 0.028585 |
| 2025-05-14 | 0.028972 |
| 2025-05-15 | 0.028731 |
| 2025-05-17 | 0.028859 |
| 2025-05-18 | 0.028811 |
| 2025-05-19 | 0.028724 |
| 2025-05-20 | 0.028728 |
| 2025-05-21 | 0.028789 |
| 2025-05-22 | 0.028562 |
| 2025-05-23 | 0.028617 |
| 2025-05-24 | 0.02878 |
| 2025-05-25 | 0.028716 |
| 2025-05-26 | 0.028837 |
| 2025-05-27 | 0.028707 |
| 2025-05-28 | 0.028581 |
| 2025-05-29 | 0.028826 |
| 2025-05-30 | 0.028876 |
| 2025-05-31 | 0.028823 |
| 2025-06-01 | 0.028805 |
| 2025-06-02 | 0.028858 |
| 2025-06-03 | 0.028915 |
| 2025-06-04 | 0.028671 |
| 2025-06-05 | 0.028997 |
| 2025-06-06 | 0.029094 |
| 2025-06-07 | 0.029328 |
| 2025-06-08 | 0.029268 |
| 2025-06-09 | 0.029122 |
| 2025-06-10 | 0.029351 |
| 2025-06-11 | 0.029625 |
| 2025-06-12 | 0.029701 |
| 2025-06-13 | 0.029384 |
| 2025-06-14 | 0.029486 |
| 2025-06-15 | 0.029269 |
| 2025-06-16 | 0.029438 |
| 2025-06-17 | 0.029382 |
| 2025-06-18 | 0.029399 |
| 2025-06-19 | 0.029443 |
| 2025-06-20 | 0.029478 |
| 2025-06-21 | 0.029437 |
| 2025-06-22 | 0.029417 |
| 2025-06-23 | 0.029358 |
| 2025-06-24 | 0.029512 |
| 2025-06-25 | 0.029295 |
| 2025-06-26 | 0.029378 |
| 2025-06-27 | 0.029211 |
| 2025-06-28 | 0.029259 |
| 2025-06-29 | 0.02922 |
| 2025-06-30 | 0.029262 |
| 2025-07-01 | 0.029312 |
| 2025-07-02 | 0.029211 |
| 2025-07-03 | 0.029295 |
| 2025-07-04 | 0.029289 |
| 2025-07-05 | 0.029387 |
| 2025-07-06 | 0.029388 |
| 2025-07-07 | 0.029389 |
| 2025-07-08 | 0.029397 |
| 2025-07-09 | 0.029392 |
| 2025-07-10 | 0.02961 |
| 2025-07-11 | 0.029519 |
| 2025-07-12 | 0.029714 |
| 2025-07-13 | 0.029716 |
| 2025-07-14 | 0.029726 |
| 2025-07-15 | 0.029623 |
| 2025-07-16 | 0.029708 |
| 2025-07-17 | 0.029872 |
| 2025-07-18 | 0.029925 |
| 2025-07-19 | 0.029869 |
| 2025-07-20 | 0.029763 |
| 2025-07-21 | 0.029853 |
| 2025-07-22 | 0.029882 |
| 2025-07-23 | 0.029777 |
| 2025-07-24 | 0.029728 |
| 2025-07-25 | 0.029594 |
| 2025-07-26 | 0.029691 |
| 2025-07-27 | 0.029626 |
| 2025-07-28 | 0.029708 |
| 2025-07-29 | 0.029652 |
| 2025-07-30 | 0.03011 |
| 2025-07-31 | 0.03015 |
| 2025-08-01 | 0.030498 |
| 2025-08-02 | 0.030552 |
| 2025-08-03 | 0.030522 |
| 2025-08-04 | 0.030721 |
| 2025-08-05 | 0.030306 |
| 2025-08-06 | 0.029902 |
| 2025-08-07 | 0.02989 |
| 2025-08-08 | 0.029694 |
| 2025-08-09 | 0.029621 |
| 2025-08-10 | 0.029621 |
| 2025-08-11 | 0.029651 |
| 2025-08-12 | 0.029548 |
| 2025-08-13 | 0.029656 |
| 2025-08-14 | 0.029632 |
| 2025-08-15 | 0.029614 |
| 2025-08-16 | 0.029791 |
| 2025-08-17 | 0.029784 |
| 2025-08-18 | 0.029806 |
| 2025-08-19 | 0.029613 |
| 2025-08-20 | 0.029757 |
| 2025-08-21 | 0.029836 |
| 2025-08-22 | 0.029727 |
| 2025-08-23 | 0.030016 |
| 2025-08-24 | 0.029922 |
| 2025-08-25 | 0.030276 |
| 2025-08-26 | 0.029771 |
| 2025-08-27 | 0.029917 |
| 2025-08-28 | 0.029955 |
| 2025-08-29 | 0.029947 |
| 2025-08-30 | 0.029862 |
| 2025-08-31 | 0.029886 |
| 2025-09-01 | 0.02997 |
| 2025-09-02 | 0.029867 |
| 2025-09-03 | 0.029868 |
| 2025-09-04 | 0.030113 |
| 2025-09-05 | 0.030225 |
| 2025-09-06 | 0.030126 |
| 2025-09-07 | 0.030162 |
| 2025-09-08 | 0.030272 |
| 2025-09-09 | 0.030392 |
| 2025-09-10 | 0.030298 |
| 2025-09-11 | 0.030155 |
| 2025-09-13 | 0.030262 |
| 2025-09-14 | 0.030195 |
| 2025-09-15 | 0.030229 |
| 2025-09-16 | 0.030332 |
| 2025-09-17 | 0.030354 |
| 2025-09-18 | 0.030224 |
| 2025-09-19 | 0.030264 |
| 2025-09-20 | 0.030345 |
| 2025-09-21 | 0.030282 |
| 2025-09-22 | 0.030273 |
| 2025-09-23 | 0.030472 |
| 2025-09-24 | 0.030441 |
| 2025-09-25 | 0.030411 |
| 2025-09-26 | 0.030331 |
| 2025-09-27 | 0.030779 |
| 2025-09-28 | 0.030722 |
| 2025-09-29 | 0.030817 |
| 2025-09-30 | 0.030752 |
| 2025-10-01 | 0.030735 |
| 2025-10-02 | 0.030686 |
| 2025-10-03 | 0.030726 |
| 2025-10-04 | 0.030878 |
| 2025-10-05 | 0.030923 |
| 2025-10-06 | 0.03088 |
| 2025-10-07 | 0.03086 |
| 2025-10-08 | 0.030923 |
| 2025-10-09 | 0.031053 |
| 2025-10-10 | 0.030692 |
| 2025-10-11 | 0.031037 |
| 2025-10-12 | 0.031043 |
| 2025-10-13 | 0.031071 |
| 2025-10-14 | 0.030988 |
| 2025-10-15 | 0.031184 |
| 2025-10-16 | 0.030989 |
| 2025-10-17 | 0.030897 |
| 2025-10-18 | 0.030602 |
| 2025-10-19 | 0.030558 |
| 2025-10-20 | 0.030625 |
| 2025-10-21 | 0.03068 |
| 2025-10-22 | 0.0309 |
| 2025-10-23 | 0.03106 |
| 2025-10-24 | 0.03118 |
| 2025-10-25 | 0.031038 |
| 2025-10-26 | 0.031058 |
| 2025-10-27 | 0.031162 |
| 2025-10-28 | 0.03118 |
| 2025-10-29 | 0.031129 |
| 2025-10-30 | 0.031328 |
| 2025-10-31 | 0.031498 |
| 2025-11-01 | 0.032127 |
| 2025-11-02 | 0.031832 |
| 2025-11-03 | 0.031674 |
| 2025-11-04 | 0.031912 |
| 2025-11-05 | 0.031833 |
| 2025-11-06 | 0.031922 |
| 2025-11-07 | 0.031961 |
| 2025-11-08 | 0.031953 |
| 2025-11-09 | 0.031936 |
| 2025-11-10 | 0.031981 |
| 2025-11-11 | 0.031894 |
| 2025-11-12 | 0.031928 |
| 2025-11-13 | 0.03181 |
| 2025-11-14 | 0.03177 |
| 2025-11-15 | 0.031679 |
| 2025-11-16 | 0.031701 |
| 2025-11-17 | 0.031691 |
| 2025-11-18 | 0.031689 |
| 2025-11-19 | 0.03166 |
| 2025-11-20 | 0.031629 |
| 2025-11-21 | 0.031729 |
| 2025-11-22 | 0.031721 |
| 2025-11-23 | 0.03181 |
| 2025-11-24 | 0.031768 |
| 2025-11-25 | 0.031843 |
| 2025-11-26 | 0.031932 |
| 2025-11-27 | 0.031872 |
| 2025-11-28 | 0.031898 |
| 2025-11-29 | 0.031871 |
| 2025-11-30 | 0.031883 |
| 2025-12-01 | 0.031998 |
| 2025-12-02 | 0.031912 |
| 2025-12-03 | 0.031884 |
| 2025-12-04 | 0.031828 |
| 2025-12-05 | 0.031796 |
| 2025-12-06 | 0.031774 |
| 2025-12-07 | 0.031797 |
| 2025-12-08 | 0.031783 |
| 2025-12-09 | 0.031787 |
| 2025-12-11 | 0.031823 |
| 2025-12-12 | 0.031773 |
| 2025-12-13 | 0.03162 |
| 2025-12-14 | 0.031673 |
| 2025-12-15 | 0.031679 |
| 2025-12-16 | 0.031659 |
| 2025-12-17 | 0.031588 |
| 2025-12-18 | 0.031652 |
| 2025-12-19 | 0.031596 |
| 2025-12-20 | 0.031593 |
| 2025-12-21 | 0.031643 |
| 2025-12-22 | 0.031622 |
| 2025-12-23 | 0.031685 |
| 2025-12-24 | 0.031594 |
| 2025-12-25 | 0.031677 |
| 2025-12-26 | 0.031664 |
| 2025-12-27 | 0.031681 |
| 2025-12-28 | 0.031684 |
| 2025-12-29 | 0.031696 |
| 2025-12-30 | 0.031805 |
| 2025-12-31 | 0.031759 |
| 2026-01-01 | 0.031977 |
| 2026-01-02 | 0.031962 |
| 2026-01-03 | 0.032028 |
| 2026-01-04 | 0.032102 |
| 2026-01-05 | 0.032067 |
| 2026-01-06 | 0.032471 |
| 2026-01-07 | 0.032377 |
| 2026-01-08 | 0.032553 |
| 2026-01-09 | 0.032644 |
| 2026-01-10 | 0.03245 |
| 2026-01-11 | 0.032776 |
| 2026-01-12 | 0.032782 |
| 2026-01-13 | 0.032763 |
| 2026-01-14 | 0.032784 |
| 2026-01-15 | 0.032432 |
| 2026-01-16 | 0.032489 |
| 2026-01-17 | 0.032559 |
| 2026-01-18 | 0.032594 |
| 2026-01-19 | 0.032604 |
| 2026-01-20 | 0.03262 |
| 2026-01-21 | 0.032526 |
| 2026-01-22 | 0.032333 |
| 2026-01-23 | 0.032461 |
| 2026-01-24 | 0.032326 |
| 2026-01-25 | 0.032319 |
| 2026-01-26 | 0.032507 |
| 2026-01-27 | 0.032201 |
| 2026-01-28 | 0.032374 |
| 2026-01-29 | 0.032319 |
| 2026-01-30 | 0.032492 |
| 2026-01-31 | 0.032753 |
| 2026-02-01 | 0.032803 |
| 2026-02-02 | 0.032576 |
| 2026-02-03 | 0.032362 |
| 2026-02-04 | 0.033055 |
| 2026-02-05 | 0.033427 |
| 2026-02-06 | 0.033651 |
| 2026-02-07 | 0.033671 |
| 2026-02-08 | 0.033701 |
| 2026-02-09 | 0.033753 |
| 2026-02-10 | 0.033768 |
| 2026-02-11 | 0.033755 |
| 2026-02-12 | 0.033746 |
| 2026-02-13 | 0.033836 |
| 2026-02-14 | 0.033916 |
| 2026-02-15 | 0.033858 |
| 2026-02-16 | 0.033861 |
| 2026-02-17 | 0.033918 |
| 2026-02-18 | 0.03406 |
| 2026-02-19 | 0.034218 |
| 2026-02-20 | 0.03436 |
| 2026-02-21 | 0.034527 |
| 2026-02-22 | 0.034394 |
| 2026-02-23 | 0.03457 |
| 2026-02-24 | 0.034391 |
| 2026-02-25 | 0.034351 |
| 2026-02-26 | 0.034383 |
| 2026-02-27 | 0.034199 |
| 2026-02-28 | 0.033988 |
| 2026-03-01 | 0.034015 |
| 2026-03-02 | 0.034066 |
| 2026-03-03 | 0.034087 |
| 2026-03-04 | 0.034011 |
| 2026-03-05 | 0.034211 |
| 2026-03-06 | 0.034157 |
| 2026-03-07 | 0.034 |
| 2026-03-08 | 0.034024 |
| 2026-03-09 | 0.03404 |
| 2026-03-10 | 0.033466 |
| 2026-03-11 | 0.032845 |
| 2026-03-12 | 0.032831 |
| 2026-03-13 | 0.032936 |
| 2026-03-14 | 0.033592 |
| 2026-03-15 | 0.033668 |
| 2026-03-16 | 0.033531 |
| 2026-03-17 | 0.034058 |
| 2026-03-18 | 0.034353 |
| 2026-03-19 | 0.034087 |
| 2026-03-20 | 0.034344 |
| 2026-03-21 | 0.034285 |
| 2026-03-22 | 0.034275 |
| 2026-03-23 | 0.034282 |
| 2026-03-24 | 0.033966 |
| 2026-03-25 | 0.033791 |
| 2026-03-26 | 0.033522 |
| 2026-03-27 | 0.033628 |
| 2026-03-28 | 0.033806 |
| 2026-03-29 | 0.033836 |
| 2026-03-30 | 0.033833 |
| 2026-03-31 | 0.033898 |
| 2026-04-01 | 0.03405 |
| 2026-04-02 | 0.033864 |
| 2026-04-03 | 0.034039 |
| 2026-04-04 | 0.034021 |
| 2026-04-05 | 0.034044 |
| 2026-04-06 | 0.034052 |
| 2026-04-07 | 0.034074 |
| 2026-04-08 | 0.034015 |
| 2026-04-09 | 0.033735 |
| 2026-04-10 | 0.034206 |
| 2026-04-11 | 0.034206 |
| 2026-04-12 | 0.034218 |
| 2026-04-13 | 0.034255 |
| 2026-04-14 | 0.034273 |
| 2026-04-15 | 0.034231 |
| 2026-04-16 | 0.034407 |
| 2026-04-17 | 0.034462 |
| 2026-04-18 | 0.034481 |
| 2026-04-19 | 0.034481 |
| 2026-04-20 | 0.034374 |
| 2026-04-21 | 0.034493 |
| 2026-04-22 | 0.034379 |
| 2026-04-23 | 0.034433 |
| 2026-04-24 | 0.034588 |
| 2026-04-25 | 0.034539 |
| 2026-04-26 | 0.03451 |
| 2026-04-27 | 0.034617 |
| 2026-04-28 | 0.03434 |
| 2026-04-29 | 0.03403 |
| 2026-04-30 | 0.034056 |
| 2026-05-01 | 0.034218 |
| 2026-05-02 | 0.034186 |
| 2026-05-03 | 0.034179 |
| 2026-05-04 | 0.034187 |
| 2026-05-05 | 0.034108 |
| 2026-05-06 | 0.034372 |
| 2026-05-07 | 0.034383 |
| 2026-05-08 | 0.034314 |
| 2026-05-09 | 0.0343 |
| 2026-05-10 | 0.0343 |
| 2026-05-11 | 0.034478 |
| 2026-05-12 | 0.034201 |
| 2026-05-14 | 0.034117 |
| 2026-05-15 | 0.034261 |
| 2026-05-16 | 0.034362 |
| 2026-05-17 | 0.034393 |
| 2026-05-18 | 0.034354 |
| 2026-05-19 | 0.034486 |
| 2026-05-20 | 0.034438 |
| 2026-05-21 | 0.034553 |
| 2026-05-23 | 0.03451 |
| 2026-05-24 | 0.034548 |
| 2026-05-25 | 0.034616 |
| 2026-05-26 | 0.03449 |
| 2026-05-27 | 0.034476 |
| 2026-05-28 | 0.034438 |
| 2026-05-29 | 0.034526 |
| 2026-05-30 | 0.034441 |
| 2026-05-31 | 0.034433 |
| 2026-06-01 | 0.03449 |
| 2026-06-02 | 0.034552 |
| 2026-06-03 | 0.034692 |
| 2026-06-04 | 0.034728 |
| 2026-06-05 | 0.034928 |
| 2026-06-06 | 0.034953 |
| 2026-06-09 | 0.035146 |
| 2026-06-10 | 0.035212 |
| 2026-06-11 | 0.035184 |
| 2026-06-12 | 0.035182 |
| 2026-06-13 | 0.034711 |
| 2026-06-14 | 0.03471 |
| 2026-06-15 | 0.034638 |
| 2026-06-16 | 0.034781 |
| 2026-06-17 | 0.034789 |
| 2026-06-18 | 0.034787 |
| 2026-06-19 | 0.034962 |
| 2026-06-20 | 0.03504 |
| 2026-06-21 | 0.035167 |
| 2026-06-22 | 0.035078 |
| 2026-06-23 | 0.034945 |
| 2026-06-24 | 0.034987 |
| 2026-06-25 | 0.035161 |
| 2026-06-26 | 0.035018 |
| 2026-06-27 | 0.03461 |
| 2026-06-28 | 0.034268 |
| 2026-06-29 | 0.034245 |
| 2026-06-30 | 0.034232 |
| 2026-07-01 | 0.0342 |
| 2026-07-02 | 0.034298 |
| 2026-07-03 | 0.034506 |
| 2026-07-04 | 0.034322 |
| 2026-07-05 | 0.034334 |
| 2026-07-06 | 0.034304 |
| 2026-07-07 | 0.034407 |
| 2026-07-08 | 0.034296 |
| 2026-07-09 | 0.034305 |
| 2026-07-10 | 0.034262 |
| 2026-07-11 | 0.03416 |
| 2026-07-12 | 0.034194 |
| 2026-07-13 | 0.034144 |
| 2026-07-14 | 0.034192 |
| 2026-07-15 | 0.034291 |
| 2026-07-16 | 0.034247 |
| 2026-07-17 | 0.034081 |
| 2026-07-18 | 0.034171 |
| 2026-07-19 | 0.034211 |
| 2026-07-20 | 0.03416 |
| 2026-07-21 | 0.034126 |
| 2026-07-22 | 0.034257 |
| 2026-07-23 | 0.034455 |
| 2026-07-24 | 0.034441 |
| 2026-07-25 | 0.034781 |
| 2026-07-26 | 0.034727 |
| 2026-07-27 | 0.03471 |
| 2026-07-28 | 0.034638 |
| 2026-07-29 | 0.034776 |
| 2026-07-30 | 0.034822 |
| 2026-07-31 | 0.034733 |
| 2026-08-01 | 0.034464 |
| 2026-08-02 | 0.034364 |
| 2026-08-03 | 0.034528 |
| 2026-08-04 | 0.034414 |
| 2026-08-05 | 0.034117 |
| 2026-08-06 | 0.034482 |
| 2026-08-07 | 0.034392 |
| 2026-08-08 | 0.034445 |
| 2026-08-09 | 0.034434 |
| 2026-08-10 | 0.034628 |
| 2026-08-11 | 0.034441 |
| 2026-08-12 | 0.034538 |
| 2026-08-13 | 0.034634 |
| 2026-08-14 | 0.034637 |
| 2026-08-15 | 0.034626 |
| 2026-08-16 | 0.034683 |
| 2026-08-17 | 0.034668 |
| 2026-08-18 | 0.034689 |
| 2026-08-20 | 0.034877 |
| 2026-08-21 | 0.034547 |
| 2026-08-22 | 0.034521 |
| 2026-08-23 | 0.034478 |
| 2026-08-24 | 0.034648 |
| 2026-08-25 | 0.034499 |
| 2026-08-26 | 0.034722 |
| 2026-08-27 | 0.034858 |
| 2026-08-28 | 0.034906 |
| 2026-08-29 | 0.034898 |
| 2026-08-30 | 0.034916 |
| 2026-08-31 | 0.034911 |
| 2026-09-01 | 0.035191 |
| 2026-09-02 | 0.035318 |
| 2026-09-03 | 0.03557 |
| 2026-09-04 | 0.035441 |
| 2026-09-05 | 0.035416 |
| 2026-09-06 | 0.035443 |
| 2026-09-07 | 0.035447 |
| 2026-09-08 | 0.035481 |
| 2026-09-09 | 0.035472 |
| 2026-09-10 | 0.035422 |
| 2026-09-11 | 0.035293 |
| 2026-09-12 | 0.035395 |
| 2026-09-13 | 0.03539 |
| 2026-09-14 | 0.035365 |
| 2026-09-15 | 0.035568 |
| 2026-09-16 | 0.035466 |
| 2026-09-17 | 0.035699 |
| 2026-09-18 | 0.035742 |
| 2026-09-19 | 0.035738 |
| 2026-09-20 | 0.035728 |
| 2026-09-21 | 0.035755 |
| 2026-09-22 | 0.035942 |
| 2026-09-23 | 0.035963 |
| 2026-09-24 | 0.036081 |
| 2026-09-25 | 0.035767 |
| 2026-09-26 | 0.035748 |
| 2026-09-27 | 0.035744 |
| 2026-09-28 | 0.035767 |
| 2026-09-30 | 0.035983 |
| 2026-10-02 | 0.036229 |
| 2026-10-03 | 0.036173 |
| 2026-10-05 | 0.036505 |
| 2026-10-06 | 0.035855 |
| 2026-10-07 | 0.035725 |
| 2026-10-08 | 0.035741 |
| 2026-10-09 | 0.03569 |
| 2026-10-10 | 0.035673 |
| 2026-10-11 | 0.035639 |
| 2026-10-12 | 0.035697 |
| 2026-10-13 | 0.035926 |
| 2026-10-14 | 0.036018 |
| 2026-10-15 | 0.035771 |
| 2026-10-16 | 0.035551 |
| 2026-10-17 | 0.035475 |
| 2026-10-18 | 0.035463 |
| 2026-10-19 | 0.035426 |
| 2026-10-20 | 0.035508 |
| 2026-10-21 | 0.035503 |
| 2026-10-22 | 0.035495 |
| 2026-10-23 | 0.035332 |
| 2026-10-24 | 0.035416 |
| 2026-10-25 | 0.035064 |
| 2026-10-26 | 0.034986 |
| 2026-10-27 | 0.03508 |
| 2026-10-28 | 0.035413 |
| 2026-10-29 | 0.035278 |
| 2026-10-30 | 0.035148 |
| 2026-10-31 | 0.035099 |
| 2026-11-01 | 0.035091 |
High
0.03651
Low
0.02739
Average
0.03178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/MUR API questions
How do I get the NGN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/MUR rate in rates.MUR.
How far back does NGN/MUR historical data go?
Daily NGN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.