NGN to MOP exchange rate API
Naira to Pataca · quoted 2026-11-01
0.005995
▲ +18.36% over 5Y
1 NGN = 0.005995 MOP · 1 MOP = 166.8057 NGN · Get this rate via the API
1 NGN buys 0.005995 MOP as of 2026-11-01, so 1 MOP buys 166.8057 NGN. Over the last 5 years, NGN/MOP traded between 0.004726 and 0.006114, averaged 0.005474 and rose 18.36%. The API holds daily NGN/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/MOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/MOP over 5Y: show the values
| Date | MOP |
|---|---|
| 2024-08-24 | 0.005065 |
| 2024-08-27 | 0.005051 |
| 2024-08-29 | 0.005052 |
| 2024-08-30 | 0.005042 |
| 2024-08-31 | 0.005049 |
| 2024-09-01 | 0.005053 |
| 2024-09-02 | 0.005048 |
| 2024-09-03 | 0.005047 |
| 2024-09-04 | 0.005052 |
| 2024-09-05 | 0.005007 |
| 2024-09-06 | 0.004994 |
| 2024-09-09 | 0.004966 |
| 2024-09-10 | 0.00488 |
| 2024-09-11 | 0.004879 |
| 2024-09-13 | 0.004935 |
| 2024-09-15 | 0.004955 |
| 2024-09-16 | 0.004891 |
| 2024-09-18 | 0.004895 |
| 2024-09-20 | 0.004895 |
| 2024-09-22 | 0.004979 |
| 2024-09-23 | 0.004898 |
| 2024-09-25 | 0.004904 |
| 2024-09-27 | 0.004849 |
| 2024-09-29 | 0.004889 |
| 2024-09-30 | 0.004798 |
| 2024-10-02 | 0.004793 |
| 2024-10-03 | 0.004792 |
| 2024-10-04 | 0.004849 |
| 2024-10-05 | 0.004938 |
| 2024-10-06 | 0.004917 |
| 2024-10-07 | 0.004824 |
| 2024-10-08 | 0.004919 |
| 2024-10-09 | 0.004943 |
| 2024-10-10 | 0.00494 |
| 2024-10-11 | 0.004938 |
| 2024-10-12 | 0.004879 |
| 2024-10-13 | 0.004942 |
| 2024-10-14 | 0.00494 |
| 2024-10-15 | 0.004892 |
| 2024-10-16 | 0.004893 |
| 2024-10-17 | 0.004893 |
| 2024-10-18 | 0.004891 |
| 2024-10-19 | 0.004864 |
| 2024-10-20 | 0.004886 |
| 2024-10-21 | 0.004894 |
| 2024-10-22 | 0.004874 |
| 2024-10-23 | 0.004867 |
| 2024-10-24 | 0.00487 |
| 2024-10-25 | 0.004871 |
| 2024-10-26 | 0.004871 |
| 2024-10-27 | 0.00489 |
| 2024-10-28 | 0.004878 |
| 2024-10-29 | 0.004871 |
| 2024-10-30 | 0.004873 |
| 2024-10-31 | 0.004863 |
| 2024-11-01 | 0.004872 |
| 2024-11-02 | 0.004864 |
| 2024-11-03 | 0.00484 |
| 2024-11-04 | 0.004874 |
| 2024-11-05 | 0.004867 |
| 2024-11-06 | 0.004818 |
| 2024-11-07 | 0.004787 |
| 2024-11-08 | 0.004764 |
| 2024-11-09 | 0.004802 |
| 2024-11-10 | 0.004804 |
| 2024-11-11 | 0.004777 |
| 2024-11-12 | 0.004787 |
| 2024-11-13 | 0.004786 |
| 2024-11-14 | 0.004774 |
| 2024-11-15 | 0.004771 |
| 2024-11-16 | 0.004814 |
| 2024-11-17 | 0.004818 |
| 2024-11-18 | 0.004811 |
| 2024-11-19 | 0.004805 |
| 2024-11-20 | 0.004773 |
| 2024-11-21 | 0.004768 |
| 2024-11-22 | 0.004733 |
| 2024-11-23 | 0.004726 |
| 2024-11-24 | 0.004782 |
| 2024-11-25 | 0.004735 |
| 2024-11-26 | 0.004767 |
| 2024-11-27 | 0.00474 |
| 2024-11-28 | 0.004745 |
| 2024-11-29 | 0.004762 |
| 2024-11-30 | 0.00476 |
| 2024-12-01 | 0.004788 |
| 2024-12-02 | 0.004765 |
| 2024-12-03 | 0.004785 |
| 2024-12-04 | 0.004832 |
| 2024-12-05 | 0.004921 |
| 2024-12-06 | 0.00499 |
| 2024-12-07 | 0.005071 |
| 2024-12-08 | 0.005047 |
| 2024-12-09 | 0.005124 |
| 2024-12-10 | 0.005129 |
| 2024-12-11 | 0.005159 |
| 2024-12-12 | 0.00518 |
| 2024-12-13 | 0.005177 |
| 2024-12-14 | 0.005174 |
| 2024-12-15 | 0.005221 |
| 2024-12-16 | 0.005196 |
| 2024-12-17 | 0.005168 |
| 2024-12-18 | 0.005152 |
| 2024-12-19 | 0.005148 |
| 2024-12-20 | 0.005157 |
| 2024-12-21 | 0.00517 |
| 2024-12-22 | 0.005212 |
| 2024-12-23 | 0.00517 |
| 2024-12-24 | 0.005168 |
| 2024-12-25 | 0.005188 |
| 2024-12-26 | 0.005188 |
| 2024-12-27 | 0.005172 |
| 2024-12-28 | 0.005163 |
| 2024-12-29 | 0.005197 |
| 2024-12-30 | 0.005163 |
| 2024-12-31 | 0.005182 |
| 2025-01-01 | 0.005182 |
| 2025-01-02 | 0.005184 |
| 2025-01-03 | 0.005179 |
| 2025-01-04 | 0.005181 |
| 2025-01-05 | 0.005216 |
| 2025-01-06 | 0.005189 |
| 2025-01-07 | 0.005188 |
| 2025-01-08 | 0.005202 |
| 2025-01-09 | 0.005202 |
| 2025-01-10 | 0.005172 |
| 2025-01-11 | 0.005171 |
| 2025-01-12 | 0.00523 |
| 2025-01-13 | 0.005179 |
| 2025-01-14 | 0.005174 |
| 2025-01-15 | 0.005166 |
| 2025-01-16 | 0.005156 |
| 2025-01-17 | 0.005144 |
| 2025-01-18 | 0.005152 |
| 2025-01-19 | 0.005179 |
| 2025-01-20 | 0.005147 |
| 2025-01-21 | 0.005156 |
| 2025-01-22 | 0.005159 |
| 2025-01-23 | 0.005153 |
| 2025-01-24 | 0.00515 |
| 2025-01-25 | 0.005148 |
| 2025-01-26 | 0.005173 |
| 2025-01-27 | 0.005194 |
| 2025-01-28 | 0.005171 |
| 2025-01-29 | 0.005168 |
| 2025-01-30 | 0.005165 |
| 2025-01-31 | 0.005256 |
| 2025-02-01 | 0.005341 |
| 2025-02-02 | 0.005418 |
| 2025-02-03 | 0.005371 |
| 2025-02-04 | 0.005417 |
| 2025-02-05 | 0.005378 |
| 2025-02-06 | 0.005354 |
| 2025-02-07 | 0.005354 |
| 2025-02-08 | 0.005354 |
| 2025-02-09 | 0.00536 |
| 2025-02-10 | 0.005355 |
| 2025-02-11 | 0.00534 |
| 2025-02-12 | 0.005342 |
| 2025-02-13 | 0.005323 |
| 2025-02-14 | 0.00532 |
| 2025-02-15 | 0.005309 |
| 2025-02-16 | 0.005309 |
| 2025-02-17 | 0.005307 |
| 2025-02-18 | 0.005306 |
| 2025-02-19 | 0.005314 |
| 2025-02-20 | 0.005317 |
| 2025-02-21 | 0.005299 |
| 2025-02-22 | 0.005316 |
| 2025-02-23 | 0.005336 |
| 2025-02-24 | 0.005324 |
| 2025-02-25 | 0.005328 |
| 2025-02-26 | 0.005333 |
| 2025-02-27 | 0.005332 |
| 2025-02-28 | 0.005343 |
| 2025-03-01 | 0.005343 |
| 2025-03-02 | 0.005345 |
| 2025-03-03 | 0.005335 |
| 2025-03-04 | 0.005334 |
| 2025-03-05 | 0.005339 |
| 2025-03-06 | 0.00535 |
| 2025-03-07 | 0.005323 |
| 2025-03-08 | 0.005285 |
| 2025-03-09 | 0.005289 |
| 2025-03-10 | 0.005283 |
| 2025-03-11 | 0.005249 |
| 2025-03-12 | 0.005227 |
| 2025-03-13 | 0.00522 |
| 2025-03-14 | 0.005152 |
| 2025-03-15 | 0.005188 |
| 2025-03-16 | 0.005178 |
| 2025-03-17 | 0.005205 |
| 2025-03-18 | 0.005178 |
| 2025-03-19 | 0.00519 |
| 2025-03-20 | 0.005204 |
| 2025-03-21 | 0.005216 |
| 2025-03-22 | 0.005193 |
| 2025-03-23 | 0.005152 |
| 2025-03-25 | 0.005259 |
| 2025-03-26 | 0.005239 |
| 2025-03-27 | 0.005217 |
| 2025-03-28 | 0.00521 |
| 2025-03-29 | 0.005231 |
| 2025-03-30 | 0.005217 |
| 2025-03-31 | 0.005218 |
| 2025-04-01 | 0.005221 |
| 2025-04-02 | 0.005213 |
| 2025-04-03 | 0.005224 |
| 2025-04-04 | 0.005212 |
| 2025-04-05 | 0.00521 |
| 2025-04-06 | 0.005235 |
| 2025-04-07 | 0.005202 |
| 2025-04-08 | 0.005092 |
| 2025-04-09 | 0.005132 |
| 2025-04-10 | 0.00508 |
| 2025-04-11 | 0.005017 |
| 2025-04-12 | 0.005002 |
| 2025-04-13 | 0.004992 |
| 2025-04-14 | 0.005015 |
| 2025-04-15 | 0.004971 |
| 2025-04-16 | 0.004979 |
| 2025-04-17 | 0.004981 |
| 2025-04-18 | 0.004985 |
| 2025-04-19 | 0.004992 |
| 2025-04-20 | 0.004998 |
| 2025-04-21 | 0.00499 |
| 2025-04-22 | 0.004985 |
| 2025-04-23 | 0.004954 |
| 2025-04-24 | 0.004952 |
| 2025-04-25 | 0.004952 |
| 2025-04-26 | 0.004973 |
| 2025-04-27 | 0.004971 |
| 2025-04-28 | 0.004963 |
| 2025-04-29 | 0.004985 |
| 2025-04-30 | 0.004986 |
| 2025-05-01 | 0.004974 |
| 2025-05-02 | 0.004979 |
| 2025-05-03 | 0.004976 |
| 2025-05-04 | 0.004989 |
| 2025-05-05 | 0.004972 |
| 2025-05-06 | 0.004977 |
| 2025-05-08 | 0.004974 |
| 2025-05-09 | 0.004972 |
| 2025-05-10 | 0.004982 |
| 2025-05-11 | 0.00499 |
| 2025-05-12 | 0.004982 |
| 2025-05-13 | 0.005009 |
| 2025-05-14 | 0.005016 |
| 2025-05-15 | 0.005026 |
| 2025-05-17 | 0.005039 |
| 2025-05-18 | 0.005039 |
| 2025-05-19 | 0.005019 |
| 2025-05-20 | 0.005013 |
| 2025-05-21 | 0.005051 |
| 2025-05-22 | 0.005059 |
| 2025-05-23 | 0.00507 |
| 2025-05-24 | 0.005081 |
| 2025-05-25 | 0.00509 |
| 2025-05-26 | 0.00509 |
| 2025-05-27 | 0.005104 |
| 2025-05-28 | 0.005094 |
| 2025-05-29 | 0.005088 |
| 2025-05-30 | 0.005078 |
| 2025-05-31 | 0.005088 |
| 2025-06-01 | 0.005094 |
| 2025-06-02 | 0.005096 |
| 2025-06-03 | 0.005109 |
| 2025-06-04 | 0.005105 |
| 2025-06-05 | 0.005117 |
| 2025-06-06 | 0.005172 |
| 2025-06-07 | 0.00519 |
| 2025-06-08 | 0.005197 |
| 2025-06-09 | 0.005183 |
| 2025-06-10 | 0.005188 |
| 2025-06-11 | 0.005225 |
| 2025-06-12 | 0.005262 |
| 2025-06-13 | 0.00524 |
| 2025-06-14 | 0.005241 |
| 2025-06-15 | 0.005222 |
| 2025-06-16 | 0.005233 |
| 2025-06-17 | 0.005237 |
| 2025-06-18 | 0.005237 |
| 2025-06-19 | 0.005227 |
| 2025-06-20 | 0.005223 |
| 2025-06-21 | 0.005218 |
| 2025-06-22 | 0.005225 |
| 2025-06-23 | 0.005204 |
| 2025-06-24 | 0.005221 |
| 2025-06-25 | 0.005221 |
| 2025-06-26 | 0.005235 |
| 2025-06-27 | 0.005232 |
| 2025-06-28 | 0.005238 |
| 2025-06-29 | 0.005254 |
| 2025-06-30 | 0.00524 |
| 2025-07-01 | 0.005263 |
| 2025-07-02 | 0.005267 |
| 2025-07-03 | 0.005288 |
| 2025-07-04 | 0.00528 |
| 2025-07-05 | 0.005285 |
| 2025-07-06 | 0.005285 |
| 2025-07-07 | 0.005287 |
| 2025-07-08 | 0.005285 |
| 2025-07-09 | 0.00527 |
| 2025-07-10 | 0.00529 |
| 2025-07-11 | 0.005284 |
| 2025-07-12 | 0.00529 |
| 2025-07-13 | 0.005296 |
| 2025-07-14 | 0.005288 |
| 2025-07-15 | 0.005275 |
| 2025-07-16 | 0.005287 |
| 2025-07-17 | 0.005296 |
| 2025-07-18 | 0.005297 |
| 2025-07-19 | 0.005285 |
| 2025-07-20 | 0.005286 |
| 2025-07-21 | 0.005283 |
| 2025-07-22 | 0.005289 |
| 2025-07-23 | 0.005294 |
| 2025-07-24 | 0.005302 |
| 2025-07-25 | 0.00529 |
| 2025-07-26 | 0.005289 |
| 2025-07-27 | 0.005286 |
| 2025-07-28 | 0.005292 |
| 2025-07-29 | 0.005287 |
| 2025-07-30 | 0.005285 |
| 2025-07-31 | 0.005283 |
| 2025-08-01 | 0.005283 |
| 2025-08-02 | 0.005282 |
| 2025-08-03 | 0.005283 |
| 2025-08-04 | 0.005309 |
| 2025-08-05 | 0.005306 |
| 2025-08-06 | 0.005291 |
| 2025-08-07 | 0.005297 |
| 2025-08-08 | 0.005285 |
| 2025-08-09 | 0.005273 |
| 2025-08-10 | 0.005272 |
| 2025-08-11 | 0.005281 |
| 2025-08-12 | 0.005265 |
| 2025-08-13 | 0.005268 |
| 2025-08-14 | 0.005273 |
| 2025-08-15 | 0.005271 |
| 2025-08-16 | 0.005266 |
| 2025-08-17 | 0.005268 |
| 2025-08-18 | 0.005271 |
| 2025-08-19 | 0.005238 |
| 2025-08-20 | 0.005236 |
| 2025-08-21 | 0.005233 |
| 2025-08-22 | 0.005231 |
| 2025-08-23 | 0.00524 |
| 2025-08-24 | 0.005244 |
| 2025-08-25 | 0.005286 |
| 2025-08-26 | 0.005243 |
| 2025-08-27 | 0.005221 |
| 2025-08-28 | 0.005222 |
| 2025-08-29 | 0.005224 |
| 2025-08-30 | 0.005225 |
| 2025-08-31 | 0.00523 |
| 2025-09-01 | 0.005243 |
| 2025-09-02 | 0.005241 |
| 2025-09-03 | 0.005244 |
| 2025-09-04 | 0.005245 |
| 2025-09-05 | 0.005265 |
| 2025-09-06 | 0.00525 |
| 2025-09-07 | 0.005254 |
| 2025-09-08 | 0.005276 |
| 2025-09-09 | 0.005306 |
| 2025-09-10 | 0.005302 |
| 2025-09-11 | 0.005318 |
| 2025-09-13 | 0.005334 |
| 2025-09-14 | 0.005324 |
| 2025-09-15 | 0.005325 |
| 2025-09-16 | 0.005344 |
| 2025-09-17 | 0.005372 |
| 2025-09-18 | 0.005362 |
| 2025-09-19 | 0.005359 |
| 2025-09-20 | 0.005359 |
| 2025-09-21 | 0.005348 |
| 2025-09-22 | 0.005344 |
| 2025-09-23 | 0.005359 |
| 2025-09-24 | 0.005378 |
| 2025-09-25 | 0.005379 |
| 2025-09-26 | 0.005349 |
| 2025-09-27 | 0.005389 |
| 2025-09-28 | 0.005393 |
| 2025-09-29 | 0.005396 |
| 2025-09-30 | 0.005402 |
| 2025-10-01 | 0.005398 |
| 2025-10-02 | 0.005397 |
| 2025-10-03 | 0.005436 |
| 2025-10-04 | 0.005462 |
| 2025-10-05 | 0.005466 |
| 2025-10-06 | 0.005463 |
| 2025-10-07 | 0.005462 |
| 2025-10-08 | 0.00546 |
| 2025-10-09 | 0.005445 |
| 2025-10-10 | 0.005426 |
| 2025-10-11 | 0.005471 |
| 2025-10-12 | 0.005474 |
| 2025-10-13 | 0.005476 |
| 2025-10-14 | 0.005479 |
| 2025-10-15 | 0.005496 |
| 2025-10-16 | 0.005469 |
| 2025-10-17 | 0.00547 |
| 2025-10-18 | 0.00544 |
| 2025-10-19 | 0.005425 |
| 2025-10-20 | 0.005442 |
| 2025-10-21 | 0.005452 |
| 2025-10-22 | 0.005455 |
| 2025-10-23 | 0.005469 |
| 2025-10-24 | 0.005484 |
| 2025-10-25 | 0.005457 |
| 2025-10-26 | 0.00546 |
| 2025-10-27 | 0.005478 |
| 2025-10-28 | 0.005486 |
| 2025-10-29 | 0.005492 |
| 2025-10-30 | 0.005513 |
| 2025-10-31 | 0.00554 |
| 2025-11-01 | 0.005615 |
| 2025-11-02 | 0.005571 |
| 2025-11-03 | 0.005542 |
| 2025-11-04 | 0.005561 |
| 2025-11-05 | 0.005555 |
| 2025-11-06 | 0.005554 |
| 2025-11-07 | 0.005568 |
| 2025-11-08 | 0.005577 |
| 2025-11-09 | 0.005572 |
| 2025-11-10 | 0.00558 |
| 2025-11-11 | 0.005568 |
| 2025-11-12 | 0.00557 |
| 2025-11-13 | 0.005551 |
| 2025-11-14 | 0.005553 |
| 2025-11-15 | 0.005555 |
| 2025-11-16 | 0.005556 |
| 2025-11-17 | 0.005557 |
| 2025-11-18 | 0.005541 |
| 2025-11-19 | 0.005541 |
| 2025-11-20 | 0.005524 |
| 2025-11-21 | 0.005517 |
| 2025-11-22 | 0.005504 |
| 2025-11-23 | 0.005522 |
| 2025-11-24 | 0.005513 |
| 2025-11-25 | 0.005509 |
| 2025-11-26 | 0.005526 |
| 2025-11-27 | 0.005533 |
| 2025-11-28 | 0.005546 |
| 2025-11-29 | 0.005534 |
| 2025-11-30 | 0.005538 |
| 2025-12-01 | 0.00556 |
| 2025-12-02 | 0.005549 |
| 2025-12-03 | 0.00554 |
| 2025-12-04 | 0.005537 |
| 2025-12-05 | 0.005537 |
| 2025-12-06 | 0.005527 |
| 2025-12-07 | 0.005532 |
| 2025-12-08 | 0.00553 |
| 2025-12-09 | 0.005526 |
| 2025-12-11 | 0.00553 |
| 2025-12-12 | 0.00553 |
| 2025-12-13 | 0.00552 |
| 2025-12-14 | 0.00553 |
| 2025-12-15 | 0.005532 |
| 2025-12-16 | 0.005519 |
| 2025-12-17 | 0.00551 |
| 2025-12-18 | 0.005512 |
| 2025-12-19 | 0.005503 |
| 2025-12-20 | 0.005486 |
| 2025-12-21 | 0.005496 |
| 2025-12-22 | 0.005492 |
| 2025-12-23 | 0.0055 |
| 2025-12-24 | 0.005505 |
| 2025-12-25 | 0.005522 |
| 2025-12-26 | 0.005519 |
| 2025-12-27 | 0.005516 |
| 2025-12-28 | 0.005518 |
| 2025-12-29 | 0.00552 |
| 2025-12-30 | 0.005531 |
| 2025-12-31 | 0.005529 |
| 2026-01-01 | 0.005543 |
| 2026-01-02 | 0.005552 |
| 2026-01-03 | 0.005571 |
| 2026-01-04 | 0.005578 |
| 2026-01-05 | 0.005566 |
| 2026-01-06 | 0.005601 |
| 2026-01-07 | 0.005612 |
| 2026-01-08 | 0.005626 |
| 2026-01-09 | 0.00563 |
| 2026-01-10 | 0.005616 |
| 2026-01-11 | 0.005636 |
| 2026-01-12 | 0.005635 |
| 2026-01-13 | 0.005636 |
| 2026-01-14 | 0.005642 |
| 2026-01-15 | 0.005643 |
| 2026-01-16 | 0.005649 |
| 2026-01-17 | 0.005644 |
| 2026-01-18 | 0.005654 |
| 2026-01-19 | 0.005654 |
| 2026-01-20 | 0.005662 |
| 2026-01-21 | 0.005657 |
| 2026-01-22 | 0.005641 |
| 2026-01-23 | 0.005656 |
| 2026-01-24 | 0.005652 |
| 2026-01-25 | 0.005644 |
| 2026-01-26 | 0.005684 |
| 2026-01-27 | 0.005681 |
| 2026-01-28 | 0.005715 |
| 2026-01-29 | 0.005754 |
| 2026-01-30 | 0.005784 |
| 2026-01-31 | 0.005805 |
| 2026-02-01 | 0.005811 |
| 2026-02-02 | 0.005769 |
| 2026-02-03 | 0.005704 |
| 2026-02-04 | 0.0058 |
| 2026-02-05 | 0.005862 |
| 2026-02-06 | 0.005882 |
| 2026-02-07 | 0.005886 |
| 2026-02-08 | 0.00589 |
| 2026-02-09 | 0.005899 |
| 2026-02-10 | 0.005915 |
| 2026-02-11 | 0.005944 |
| 2026-02-12 | 0.005961 |
| 2026-02-13 | 0.005938 |
| 2026-02-14 | 0.005949 |
| 2026-02-15 | 0.00594 |
| 2026-02-16 | 0.005939 |
| 2026-02-17 | 0.005947 |
| 2026-02-18 | 0.005973 |
| 2026-02-19 | 0.00599 |
| 2026-02-20 | 0.005987 |
| 2026-02-21 | 0.00599 |
| 2026-02-22 | 0.005967 |
| 2026-02-23 | 0.005997 |
| 2026-02-24 | 0.005987 |
| 2026-02-25 | 0.00596 |
| 2026-02-26 | 0.00597 |
| 2026-02-27 | 0.00595 |
| 2026-02-28 | 0.005907 |
| 2026-03-01 | 0.005911 |
| 2026-03-02 | 0.005921 |
| 2026-03-03 | 0.00588 |
| 2026-03-04 | 0.005833 |
| 2026-03-05 | 0.00582 |
| 2026-03-06 | 0.005814 |
| 2026-03-07 | 0.005781 |
| 2026-03-08 | 0.005788 |
| 2026-03-09 | 0.005784 |
| 2026-03-10 | 0.005764 |
| 2026-03-11 | 0.005762 |
| 2026-03-12 | 0.005765 |
| 2026-03-13 | 0.005785 |
| 2026-03-14 | 0.005826 |
| 2026-03-15 | 0.005841 |
| 2026-03-16 | 0.005815 |
| 2026-03-17 | 0.005881 |
| 2026-03-18 | 0.00595 |
| 2026-03-19 | 0.005919 |
| 2026-03-20 | 0.00596 |
| 2026-03-21 | 0.00595 |
| 2026-03-22 | 0.005949 |
| 2026-03-23 | 0.005948 |
| 2026-03-24 | 0.005888 |
| 2026-03-25 | 0.005858 |
| 2026-03-26 | 0.005811 |
| 2026-03-27 | 0.005822 |
| 2026-03-28 | 0.005832 |
| 2026-03-29 | 0.005834 |
| 2026-03-30 | 0.005837 |
| 2026-03-31 | 0.005836 |
| 2026-04-01 | 0.005837 |
| 2026-04-02 | 0.005843 |
| 2026-04-03 | 0.005855 |
| 2026-04-04 | 0.005853 |
| 2026-04-05 | 0.005853 |
| 2026-04-06 | 0.005857 |
| 2026-04-07 | 0.005852 |
| 2026-04-08 | 0.005838 |
| 2026-04-09 | 0.005846 |
| 2026-04-10 | 0.005918 |
| 2026-04-11 | 0.005931 |
| 2026-04-12 | 0.005925 |
| 2026-04-13 | 0.005931 |
| 2026-04-14 | 0.005932 |
| 2026-04-15 | 0.005969 |
| 2026-04-16 | 0.005988 |
| 2026-04-17 | 0.006011 |
| 2026-04-18 | 0.006008 |
| 2026-04-19 | 0.006018 |
| 2026-04-20 | 0.00601 |
| 2026-04-21 | 0.005988 |
| 2026-04-22 | 0.005987 |
| 2026-04-23 | 0.005988 |
| 2026-04-24 | 0.005971 |
| 2026-04-25 | 0.005937 |
| 2026-04-26 | 0.005937 |
| 2026-04-27 | 0.005955 |
| 2026-04-28 | 0.005949 |
| 2026-04-29 | 0.005869 |
| 2026-04-30 | 0.005872 |
| 2026-05-01 | 0.005871 |
| 2026-05-02 | 0.005865 |
| 2026-05-03 | 0.005865 |
| 2026-05-04 | 0.005866 |
| 2026-05-05 | 0.005887 |
| 2026-05-06 | 0.005897 |
| 2026-05-07 | 0.005933 |
| 2026-05-08 | 0.005943 |
| 2026-05-09 | 0.005906 |
| 2026-05-10 | 0.005891 |
| 2026-05-11 | 0.005921 |
| 2026-05-12 | 0.005903 |
| 2026-05-14 | 0.00588 |
| 2026-05-15 | 0.005893 |
| 2026-05-16 | 0.005876 |
| 2026-05-17 | 0.005882 |
| 2026-05-18 | 0.005886 |
| 2026-05-19 | 0.005883 |
| 2026-05-20 | 0.005881 |
| 2026-05-21 | 0.005882 |
| 2026-05-23 | 0.005881 |
| 2026-05-24 | 0.005887 |
| 2026-05-25 | 0.005897 |
| 2026-05-26 | 0.005887 |
| 2026-05-27 | 0.005879 |
| 2026-05-28 | 0.005871 |
| 2026-05-29 | 0.005875 |
| 2026-05-30 | 0.005871 |
| 2026-05-31 | 0.005869 |
| 2026-06-01 | 0.00588 |
| 2026-06-02 | 0.005891 |
| 2026-06-03 | 0.00591 |
| 2026-06-04 | 0.005904 |
| 2026-06-05 | 0.005924 |
| 2026-06-06 | 0.00593 |
| 2026-06-09 | 0.005928 |
| 2026-06-10 | 0.005937 |
| 2026-06-11 | 0.005933 |
| 2026-06-12 | 0.005932 |
| 2026-06-13 | 0.005928 |
| 2026-06-14 | 0.005928 |
| 2026-06-15 | 0.005931 |
| 2026-06-16 | 0.005939 |
| 2026-06-17 | 0.005939 |
| 2026-06-18 | 0.005938 |
| 2026-06-19 | 0.005936 |
| 2026-06-20 | 0.005922 |
| 2026-06-21 | 0.005926 |
| 2026-06-22 | 0.005924 |
| 2026-06-23 | 0.005903 |
| 2026-06-24 | 0.005894 |
| 2026-06-25 | 0.005891 |
| 2026-06-26 | 0.005868 |
| 2026-06-27 | 0.005857 |
| 2026-06-28 | 0.005858 |
| 2026-06-29 | 0.005855 |
| 2026-06-30 | 0.005854 |
| 2026-07-01 | 0.005855 |
| 2026-07-02 | 0.005877 |
| 2026-07-03 | 0.005898 |
| 2026-07-04 | 0.005895 |
| 2026-07-05 | 0.005896 |
| 2026-07-06 | 0.005895 |
| 2026-07-07 | 0.005905 |
| 2026-07-08 | 0.005885 |
| 2026-07-09 | 0.005871 |
| 2026-07-10 | 0.005869 |
| 2026-07-11 | 0.005861 |
| 2026-07-12 | 0.005864 |
| 2026-07-13 | 0.005854 |
| 2026-07-14 | 0.005843 |
| 2026-07-15 | 0.005852 |
| 2026-07-16 | 0.005861 |
| 2026-07-17 | 0.005853 |
| 2026-07-18 | 0.005852 |
| 2026-07-19 | 0.005859 |
| 2026-07-20 | 0.005855 |
| 2026-07-21 | 0.005849 |
| 2026-07-22 | 0.005854 |
| 2026-07-23 | 0.005885 |
| 2026-07-24 | 0.005899 |
| 2026-07-25 | 0.005924 |
| 2026-07-26 | 0.005914 |
| 2026-07-27 | 0.005912 |
| 2026-07-28 | 0.00591 |
| 2026-07-29 | 0.005915 |
| 2026-07-30 | 0.005938 |
| 2026-07-31 | 0.005944 |
| 2026-08-01 | 0.005925 |
| 2026-08-02 | 0.005905 |
| 2026-08-03 | 0.005932 |
| 2026-08-04 | 0.005923 |
| 2026-08-05 | 0.005921 |
| 2026-08-06 | 0.005933 |
| 2026-08-07 | 0.005921 |
| 2026-08-08 | 0.005915 |
| 2026-08-09 | 0.00591 |
| 2026-08-10 | 0.005933 |
| 2026-08-11 | 0.005923 |
| 2026-08-12 | 0.005936 |
| 2026-08-13 | 0.005934 |
| 2026-08-14 | 0.005938 |
| 2026-08-15 | 0.005943 |
| 2026-08-16 | 0.005945 |
| 2026-08-17 | 0.005948 |
| 2026-08-18 | 0.005971 |
| 2026-08-20 | 0.005997 |
| 2026-08-21 | 0.005982 |
| 2026-08-22 | 0.005981 |
| 2026-08-23 | 0.005974 |
| 2026-08-24 | 0.005981 |
| 2026-08-25 | 0.00599 |
| 2026-08-26 | 0.005996 |
| 2026-08-27 | 0.006011 |
| 2026-08-28 | 0.006014 |
| 2026-08-29 | 0.006013 |
| 2026-08-30 | 0.006016 |
| 2026-08-31 | 0.005996 |
| 2026-09-01 | 0.006033 |
| 2026-09-02 | 0.006059 |
| 2026-09-03 | 0.006082 |
| 2026-09-04 | 0.006101 |
| 2026-09-05 | 0.006108 |
| 2026-09-06 | 0.00611 |
| 2026-09-07 | 0.006107 |
| 2026-09-08 | 0.006109 |
| 2026-09-09 | 0.006114 |
| 2026-09-10 | 0.006103 |
| 2026-09-11 | 0.006088 |
| 2026-09-12 | 0.006089 |
| 2026-09-13 | 0.006088 |
| 2026-09-14 | 0.006095 |
| 2026-09-15 | 0.006101 |
| 2026-09-16 | 0.006083 |
| 2026-09-17 | 0.006076 |
| 2026-09-18 | 0.006065 |
| 2026-09-19 | 0.006066 |
| 2026-09-20 | 0.006067 |
| 2026-09-21 | 0.006072 |
| 2026-09-22 | 0.006091 |
| 2026-09-23 | 0.006097 |
| 2026-09-24 | 0.006089 |
| 2026-09-25 | 0.006088 |
| 2026-09-26 | 0.006078 |
| 2026-09-27 | 0.006076 |
| 2026-09-28 | 0.00608 |
| 2026-09-30 | 0.006084 |
| 2026-10-02 | 0.006083 |
| 2026-10-03 | 0.006074 |
| 2026-10-05 | 0.006089 |
| 2026-10-06 | 0.006113 |
| 2026-10-07 | 0.006096 |
| 2026-10-08 | 0.00608 |
| 2026-10-09 | 0.006077 |
| 2026-10-10 | 0.006074 |
| 2026-10-11 | 0.00607 |
| 2026-10-12 | 0.00607 |
| 2026-10-13 | 0.006086 |
| 2026-10-14 | 0.006104 |
| 2026-10-15 | 0.006074 |
| 2026-10-16 | 0.006072 |
| 2026-10-17 | 0.006071 |
| 2026-10-18 | 0.006069 |
| 2026-10-19 | 0.006063 |
| 2026-10-20 | 0.006075 |
| 2026-10-21 | 0.006073 |
| 2026-10-22 | 0.006065 |
| 2026-10-23 | 0.006062 |
| 2026-10-24 | 0.006066 |
| 2026-10-25 | 0.006005 |
| 2026-10-26 | 0.005995 |
| 2026-10-27 | 0.006015 |
| 2026-10-28 | 0.006022 |
| 2026-10-29 | 0.006005 |
| 2026-10-30 | 0.005999 |
| 2026-10-31 | 0.006 |
| 2026-11-01 | 0.005995 |
High
0.006114
Low
0.004726
Average
0.005474
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/MOP API questions
How do I get the NGN/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/MOP rate in rates.MOP.
How far back does NGN/MOP historical data go?
Daily NGN/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.