NGN to MKD exchange rate API
Naira to Denar · quoted 2026-11-01
0.04080
▲ +18.34% over 2Y
1 NGN = 0.04080 MKD · 1 MKD = 24.5122 NGN · Get this rate via the API
1 NGN buys 0.04080 MKD as of 2026-11-01, so 1 MKD buys 24.5122 NGN. Over the last 2 years, NGN/MKD traded between 0.03345 and 0.04150, averaged 0.03720 and rose 18.34%. The API holds daily NGN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.034473 |
| 2024-11-02 | 0.034287 |
| 2024-11-03 | 0.034331 |
| 2024-11-04 | 0.034414 |
| 2024-11-05 | 0.034324 |
| 2024-11-06 | 0.033884 |
| 2024-11-07 | 0.034371 |
| 2024-11-08 | 0.03393 |
| 2024-11-09 | 0.034343 |
| 2024-11-10 | 0.034416 |
| 2024-11-11 | 0.034215 |
| 2024-11-12 | 0.034518 |
| 2024-11-13 | 0.034525 |
| 2024-11-14 | 0.034696 |
| 2024-11-15 | 0.034816 |
| 2024-11-16 | 0.035054 |
| 2024-11-17 | 0.035177 |
| 2024-11-18 | 0.035022 |
| 2024-11-19 | 0.034812 |
| 2024-11-20 | 0.03458 |
| 2024-11-21 | 0.034719 |
| 2024-11-22 | 0.034688 |
| 2024-11-23 | 0.034824 |
| 2024-11-24 | 0.03477 |
| 2024-11-25 | 0.034809 |
| 2024-11-26 | 0.034858 |
| 2024-11-27 | 0.034718 |
| 2024-11-28 | 0.034482 |
| 2024-11-29 | 0.034616 |
| 2024-11-30 | 0.034582 |
| 2024-12-01 | 0.034744 |
| 2024-12-02 | 0.034579 |
| 2024-12-03 | 0.034991 |
| 2024-12-04 | 0.035282 |
| 2024-12-05 | 0.035933 |
| 2024-12-06 | 0.036196 |
| 2024-12-07 | 0.036824 |
| 2024-12-08 | 0.036552 |
| 2024-12-09 | 0.037207 |
| 2024-12-10 | 0.037338 |
| 2024-12-11 | 0.037659 |
| 2024-12-12 | 0.037891 |
| 2024-12-13 | 0.037963 |
| 2024-12-14 | 0.037873 |
| 2024-12-15 | 0.038248 |
| 2024-12-16 | 0.037998 |
| 2024-12-17 | 0.037776 |
| 2024-12-18 | 0.037735 |
| 2024-12-19 | 0.037737 |
| 2024-12-20 | 0.038252 |
| 2024-12-21 | 0.038061 |
| 2024-12-22 | 0.038473 |
| 2024-12-23 | 0.038088 |
| 2024-12-24 | 0.038192 |
| 2024-12-25 | 0.038387 |
| 2024-12-26 | 0.038384 |
| 2024-12-27 | 0.038245 |
| 2024-12-28 | 0.03811 |
| 2024-12-29 | 0.038269 |
| 2024-12-30 | 0.038111 |
| 2024-12-31 | 0.038304 |
| 2025-01-01 | 0.038307 |
| 2025-01-02 | 0.038307 |
| 2025-01-03 | 0.038765 |
| 2025-01-04 | 0.038648 |
| 2025-01-05 | 0.038727 |
| 2025-01-06 | 0.038679 |
| 2025-01-07 | 0.038398 |
| 2025-01-08 | 0.038635 |
| 2025-01-09 | 0.038719 |
| 2025-01-10 | 0.038551 |
| 2025-01-11 | 0.038714 |
| 2025-01-12 | 0.038859 |
| 2025-01-13 | 0.038732 |
| 2025-01-14 | 0.038804 |
| 2025-01-15 | 0.038457 |
| 2025-01-16 | 0.038443 |
| 2025-01-17 | 0.038296 |
| 2025-01-18 | 0.038444 |
| 2025-01-19 | 0.038589 |
| 2025-01-20 | 0.038324 |
| 2025-01-21 | 0.038193 |
| 2025-01-22 | 0.037963 |
| 2025-01-23 | 0.037947 |
| 2025-01-24 | 0.037908 |
| 2025-01-25 | 0.037606 |
| 2025-01-26 | 0.037755 |
| 2025-01-27 | 0.037908 |
| 2025-01-28 | 0.037802 |
| 2025-01-29 | 0.037993 |
| 2025-01-30 | 0.03799 |
| 2025-01-31 | 0.038784 |
| 2025-02-01 | 0.039487 |
| 2025-02-02 | 0.039996 |
| 2025-02-03 | 0.039714 |
| 2025-02-04 | 0.040224 |
| 2025-02-05 | 0.039743 |
| 2025-02-06 | 0.039476 |
| 2025-02-07 | 0.039547 |
| 2025-02-08 | 0.039674 |
| 2025-02-09 | 0.039546 |
| 2025-02-10 | 0.039747 |
| 2025-02-11 | 0.039731 |
| 2025-02-12 | 0.039557 |
| 2025-02-13 | 0.039291 |
| 2025-02-14 | 0.039007 |
| 2025-02-15 | 0.038809 |
| 2025-02-16 | 0.038712 |
| 2025-02-17 | 0.038808 |
| 2025-02-18 | 0.038865 |
| 2025-02-19 | 0.039071 |
| 2025-02-20 | 0.039179 |
| 2025-02-21 | 0.03879 |
| 2025-02-22 | 0.039074 |
| 2025-02-23 | 0.039102 |
| 2025-02-24 | 0.039103 |
| 2025-02-25 | 0.039094 |
| 2025-02-26 | 0.038962 |
| 2025-02-27 | 0.039079 |
| 2025-02-28 | 0.03946 |
| 2025-03-01 | 0.039548 |
| 2025-03-02 | 0.039355 |
| 2025-03-03 | 0.039496 |
| 2025-03-04 | 0.039071 |
| 2025-03-05 | 0.038743 |
| 2025-03-06 | 0.0381 |
| 2025-03-07 | 0.037903 |
| 2025-03-08 | 0.037433 |
| 2025-03-09 | 0.037478 |
| 2025-03-10 | 0.037463 |
| 2025-03-11 | 0.037239 |
| 2025-03-12 | 0.036808 |
| 2025-03-13 | 0.036856 |
| 2025-03-14 | 0.036488 |
| 2025-03-15 | 0.036644 |
| 2025-03-16 | 0.036616 |
| 2025-03-17 | 0.036679 |
| 2025-03-18 | 0.036457 |
| 2025-03-19 | 0.036474 |
| 2025-03-20 | 0.036703 |
| 2025-03-21 | 0.03693 |
| 2025-03-22 | 0.036893 |
| 2025-03-23 | 0.036494 |
| 2025-03-25 | 0.037413 |
| 2025-03-26 | 0.037302 |
| 2025-03-27 | 0.037309 |
| 2025-03-28 | 0.037072 |
| 2025-03-29 | 0.03709 |
| 2025-03-30 | 0.0369 |
| 2025-03-31 | 0.036907 |
| 2025-04-01 | 0.037058 |
| 2025-04-02 | 0.037081 |
| 2025-04-03 | 0.036978 |
| 2025-04-04 | 0.036234 |
| 2025-04-05 | 0.036464 |
| 2025-04-06 | 0.036666 |
| 2025-04-07 | 0.036463 |
| 2025-04-08 | 0.035763 |
| 2025-04-09 | 0.035997 |
| 2025-04-10 | 0.035565 |
| 2025-04-11 | 0.034742 |
| 2025-04-12 | 0.033971 |
| 2025-04-13 | 0.033892 |
| 2025-04-14 | 0.034064 |
| 2025-04-15 | 0.03373 |
| 2025-04-16 | 0.03397 |
| 2025-04-17 | 0.033715 |
| 2025-04-18 | 0.033758 |
| 2025-04-19 | 0.033818 |
| 2025-04-20 | 0.033798 |
| 2025-04-21 | 0.033805 |
| 2025-04-22 | 0.033781 |
| 2025-04-23 | 0.033453 |
| 2025-04-24 | 0.033634 |
| 2025-04-25 | 0.033526 |
| 2025-04-26 | 0.033678 |
| 2025-04-27 | 0.033692 |
| 2025-04-28 | 0.033633 |
| 2025-04-29 | 0.033655 |
| 2025-04-30 | 0.033706 |
| 2025-05-01 | 0.03379 |
| 2025-05-02 | 0.033829 |
| 2025-05-03 | 0.033917 |
| 2025-05-04 | 0.033749 |
| 2025-05-05 | 0.033899 |
| 2025-05-06 | 0.033962 |
| 2025-05-08 | 0.033835 |
| 2025-05-09 | 0.034036 |
| 2025-05-10 | 0.033991 |
| 2025-05-11 | 0.034059 |
| 2025-05-12 | 0.033993 |
| 2025-05-13 | 0.034618 |
| 2025-05-14 | 0.034343 |
| 2025-05-15 | 0.034373 |
| 2025-05-17 | 0.034549 |
| 2025-05-18 | 0.034358 |
| 2025-05-19 | 0.034274 |
| 2025-05-20 | 0.034067 |
| 2025-05-21 | 0.034142 |
| 2025-05-22 | 0.034081 |
| 2025-05-23 | 0.034244 |
| 2025-05-24 | 0.034128 |
| 2025-05-25 | 0.034249 |
| 2025-05-26 | 0.034099 |
| 2025-05-27 | 0.034168 |
| 2025-05-28 | 0.034197 |
| 2025-05-29 | 0.034505 |
| 2025-05-30 | 0.034042 |
| 2025-05-31 | 0.034143 |
| 2025-06-01 | 0.034198 |
| 2025-06-02 | 0.034156 |
| 2025-06-03 | 0.034028 |
| 2025-06-04 | 0.034162 |
| 2025-06-05 | 0.034103 |
| 2025-06-06 | 0.034399 |
| 2025-06-07 | 0.034661 |
| 2025-06-08 | 0.034561 |
| 2025-06-09 | 0.03459 |
| 2025-06-10 | 0.034612 |
| 2025-06-11 | 0.034815 |
| 2025-06-12 | 0.034791 |
| 2025-06-13 | 0.034508 |
| 2025-06-14 | 0.034525 |
| 2025-06-15 | 0.034424 |
| 2025-06-16 | 0.03453 |
| 2025-06-17 | 0.034494 |
| 2025-06-18 | 0.034675 |
| 2025-06-19 | 0.034677 |
| 2025-06-20 | 0.034528 |
| 2025-06-21 | 0.03446 |
| 2025-06-22 | 0.03449 |
| 2025-06-23 | 0.034418 |
| 2025-06-24 | 0.0343 |
| 2025-06-25 | 0.034193 |
| 2025-06-26 | 0.034148 |
| 2025-06-27 | 0.034039 |
| 2025-06-28 | 0.034028 |
| 2025-06-29 | 0.034056 |
| 2025-06-30 | 0.034013 |
| 2025-07-01 | 0.034006 |
| 2025-07-02 | 0.03397 |
| 2025-07-03 | 0.034105 |
| 2025-07-04 | 0.034178 |
| 2025-07-05 | 0.034148 |
| 2025-07-06 | 0.03413 |
| 2025-07-07 | 0.034161 |
| 2025-07-08 | 0.034257 |
| 2025-07-09 | 0.034216 |
| 2025-07-10 | 0.03431 |
| 2025-07-11 | 0.034415 |
| 2025-07-12 | 0.034445 |
| 2025-07-13 | 0.034453 |
| 2025-07-14 | 0.034411 |
| 2025-07-15 | 0.034385 |
| 2025-07-16 | 0.034693 |
| 2025-07-17 | 0.034722 |
| 2025-07-18 | 0.034721 |
| 2025-07-19 | 0.034606 |
| 2025-07-20 | 0.034539 |
| 2025-07-21 | 0.034607 |
| 2025-07-22 | 0.034518 |
| 2025-07-23 | 0.034421 |
| 2025-07-24 | 0.034388 |
| 2025-07-25 | 0.034287 |
| 2025-07-26 | 0.03428 |
| 2025-07-27 | 0.034458 |
| 2025-07-28 | 0.034309 |
| 2025-07-29 | 0.034425 |
| 2025-07-30 | 0.034696 |
| 2025-07-31 | 0.034399 |
| 2025-08-01 | 0.034784 |
| 2025-08-02 | 0.035232 |
| 2025-08-03 | 0.034445 |
| 2025-08-04 | 0.034948 |
| 2025-08-05 | 0.034881 |
| 2025-08-06 | 0.034797 |
| 2025-08-07 | 0.034675 |
| 2025-08-08 | 0.034468 |
| 2025-08-09 | 0.034449 |
| 2025-08-10 | 0.034445 |
| 2025-08-11 | 0.034496 |
| 2025-08-12 | 0.034492 |
| 2025-08-13 | 0.034444 |
| 2025-08-14 | 0.034367 |
| 2025-08-15 | 0.034438 |
| 2025-08-16 | 0.03443 |
| 2025-08-17 | 0.034371 |
| 2025-08-18 | 0.034378 |
| 2025-08-19 | 0.034382 |
| 2025-08-20 | 0.034399 |
| 2025-08-21 | 0.034354 |
| 2025-08-22 | 0.034414 |
| 2025-08-23 | 0.034514 |
| 2025-08-24 | 0.034435 |
| 2025-08-25 | 0.034559 |
| 2025-08-26 | 0.034457 |
| 2025-08-27 | 0.034426 |
| 2025-08-28 | 0.034424 |
| 2025-08-29 | 0.034401 |
| 2025-08-30 | 0.034345 |
| 2025-08-31 | 0.034402 |
| 2025-09-01 | 0.034365 |
| 2025-09-02 | 0.034303 |
| 2025-09-03 | 0.034376 |
| 2025-09-04 | 0.034436 |
| 2025-09-05 | 0.034597 |
| 2025-09-06 | 0.034463 |
| 2025-09-07 | 0.034421 |
| 2025-09-08 | 0.034512 |
| 2025-09-09 | 0.034639 |
| 2025-09-10 | 0.034715 |
| 2025-09-11 | 0.034849 |
| 2025-09-13 | 0.034942 |
| 2025-09-14 | 0.034866 |
| 2025-09-15 | 0.034886 |
| 2025-09-16 | 0.034929 |
| 2025-09-17 | 0.034901 |
| 2025-09-18 | 0.03485 |
| 2025-09-19 | 0.034794 |
| 2025-09-20 | 0.034951 |
| 2025-09-21 | 0.034884 |
| 2025-09-22 | 0.03493 |
| 2025-09-23 | 0.034904 |
| 2025-09-24 | 0.035028 |
| 2025-09-25 | 0.035156 |
| 2025-09-26 | 0.035112 |
| 2025-09-27 | 0.035382 |
| 2025-09-28 | 0.035425 |
| 2025-09-29 | 0.03538 |
| 2025-09-30 | 0.035404 |
| 2025-10-01 | 0.035363 |
| 2025-10-02 | 0.035369 |
| 2025-10-03 | 0.035647 |
| 2025-10-04 | 0.035777 |
| 2025-10-05 | 0.03579 |
| 2025-10-06 | 0.035849 |
| 2025-10-07 | 0.035852 |
| 2025-10-08 | 0.03602 |
| 2025-10-09 | 0.035982 |
| 2025-10-10 | 0.036063 |
| 2025-10-11 | 0.036203 |
| 2025-10-12 | 0.036221 |
| 2025-10-13 | 0.036251 |
| 2025-10-14 | 0.036437 |
| 2025-10-15 | 0.03642 |
| 2025-10-16 | 0.036109 |
| 2025-10-17 | 0.035993 |
| 2025-10-18 | 0.035916 |
| 2025-10-19 | 0.035801 |
| 2025-10-20 | 0.035936 |
| 2025-10-21 | 0.036038 |
| 2025-10-22 | 0.036178 |
| 2025-10-23 | 0.03629 |
| 2025-10-24 | 0.036341 |
| 2025-10-25 | 0.036136 |
| 2025-10-26 | 0.036161 |
| 2025-10-27 | 0.036286 |
| 2025-10-28 | 0.036256 |
| 2025-10-29 | 0.036298 |
| 2025-10-30 | 0.036576 |
| 2025-10-31 | 0.036807 |
| 2025-11-01 | 0.037437 |
| 2025-11-02 | 0.03696 |
| 2025-11-03 | 0.036926 |
| 2025-11-04 | 0.037083 |
| 2025-11-05 | 0.03714 |
| 2025-11-06 | 0.037127 |
| 2025-11-07 | 0.037113 |
| 2025-11-08 | 0.03712 |
| 2025-11-09 | 0.037033 |
| 2025-11-10 | 0.03702 |
| 2025-11-11 | 0.037011 |
| 2025-11-12 | 0.036992 |
| 2025-11-13 | 0.036846 |
| 2025-11-14 | 0.036759 |
| 2025-11-15 | 0.036777 |
| 2025-11-16 | 0.036738 |
| 2025-11-17 | 0.036766 |
| 2025-11-18 | 0.036725 |
| 2025-11-19 | 0.036671 |
| 2025-11-20 | 0.036752 |
| 2025-11-21 | 0.036729 |
| 2025-11-22 | 0.036677 |
| 2025-11-23 | 0.036782 |
| 2025-11-24 | 0.036761 |
| 2025-11-25 | 0.036723 |
| 2025-11-26 | 0.036724 |
| 2025-11-27 | 0.036702 |
| 2025-11-28 | 0.036755 |
| 2025-11-29 | 0.036654 |
| 2025-11-30 | 0.036655 |
| 2025-12-01 | 0.03675 |
| 2025-12-02 | 0.036707 |
| 2025-12-03 | 0.036666 |
| 2025-12-04 | 0.036551 |
| 2025-12-05 | 0.036544 |
| 2025-12-06 | 0.036463 |
| 2025-12-07 | 0.036479 |
| 2025-12-08 | 0.036495 |
| 2025-12-09 | 0.036524 |
| 2025-12-11 | 0.036336 |
| 2025-12-12 | 0.036192 |
| 2025-12-13 | 0.036086 |
| 2025-12-14 | 0.036148 |
| 2025-12-15 | 0.036169 |
| 2025-12-16 | 0.036083 |
| 2025-12-17 | 0.036041 |
| 2025-12-18 | 0.036048 |
| 2025-12-19 | 0.036037 |
| 2025-12-20 | 0.035969 |
| 2025-12-21 | 0.035998 |
| 2025-12-22 | 0.035993 |
| 2025-12-23 | 0.0359 |
| 2025-12-24 | 0.03586 |
| 2025-12-25 | 0.036028 |
| 2025-12-26 | 0.035996 |
| 2025-12-27 | 0.036018 |
| 2025-12-28 | 0.03601 |
| 2025-12-29 | 0.036011 |
| 2025-12-30 | 0.036088 |
| 2025-12-31 | 0.036134 |
| 2026-01-01 | 0.03627 |
| 2026-01-02 | 0.036258 |
| 2026-01-03 | 0.036434 |
| 2026-01-04 | 0.036471 |
| 2026-01-05 | 0.03649 |
| 2026-01-06 | 0.036674 |
| 2026-01-07 | 0.036823 |
| 2026-01-08 | 0.036976 |
| 2026-01-09 | 0.037047 |
| 2026-01-10 | 0.037 |
| 2026-01-11 | 0.037105 |
| 2026-01-12 | 0.037082 |
| 2026-01-13 | 0.037036 |
| 2026-01-14 | 0.037113 |
| 2026-01-15 | 0.037154 |
| 2026-01-16 | 0.037267 |
| 2026-01-17 | 0.037287 |
| 2026-01-18 | 0.037311 |
| 2026-01-19 | 0.03729 |
| 2026-01-20 | 0.037269 |
| 2026-01-21 | 0.037011 |
| 2026-01-22 | 0.036981 |
| 2026-01-23 | 0.036981 |
| 2026-01-24 | 0.036975 |
| 2026-01-25 | 0.036916 |
| 2026-01-26 | 0.036931 |
| 2026-01-27 | 0.036693 |
| 2026-01-28 | 0.036562 |
| 2026-01-29 | 0.036896 |
| 2026-01-30 | 0.03719 |
| 2026-01-31 | 0.037469 |
| 2026-02-01 | 0.037418 |
| 2026-02-02 | 0.03723 |
| 2026-02-03 | 0.037013 |
| 2026-02-04 | 0.037563 |
| 2026-02-05 | 0.038079 |
| 2026-02-06 | 0.03824 |
| 2026-02-07 | 0.038125 |
| 2026-02-08 | 0.038149 |
| 2026-02-09 | 0.038208 |
| 2026-02-10 | 0.038022 |
| 2026-02-11 | 0.038221 |
| 2026-02-12 | 0.038336 |
| 2026-02-13 | 0.038314 |
| 2026-02-14 | 0.038362 |
| 2026-02-15 | 0.038293 |
| 2026-02-16 | 0.038327 |
| 2026-02-17 | 0.038447 |
| 2026-02-18 | 0.038626 |
| 2026-02-19 | 0.038886 |
| 2026-02-20 | 0.038965 |
| 2026-02-21 | 0.038915 |
| 2026-02-22 | 0.038747 |
| 2026-02-23 | 0.038835 |
| 2026-02-24 | 0.038878 |
| 2026-02-25 | 0.038702 |
| 2026-02-26 | 0.038635 |
| 2026-02-27 | 0.038583 |
| 2026-02-28 | 0.03823 |
| 2026-03-01 | 0.038264 |
| 2026-03-02 | 0.038394 |
| 2026-03-03 | 0.038477 |
| 2026-03-04 | 0.03856 |
| 2026-03-05 | 0.038304 |
| 2026-03-06 | 0.038307 |
| 2026-03-07 | 0.038049 |
| 2026-03-08 | 0.038097 |
| 2026-03-09 | 0.038102 |
| 2026-03-10 | 0.037939 |
| 2026-03-11 | 0.03789 |
| 2026-03-12 | 0.038184 |
| 2026-03-13 | 0.038411 |
| 2026-03-14 | 0.038914 |
| 2026-03-15 | 0.03893 |
| 2026-03-16 | 0.038816 |
| 2026-03-17 | 0.039089 |
| 2026-03-18 | 0.039387 |
| 2026-03-19 | 0.039335 |
| 2026-03-20 | 0.039382 |
| 2026-03-21 | 0.039213 |
| 2026-03-22 | 0.039307 |
| 2026-03-23 | 0.039333 |
| 2026-03-24 | 0.038819 |
| 2026-03-25 | 0.038599 |
| 2026-03-26 | 0.038475 |
| 2026-03-27 | 0.038546 |
| 2026-03-28 | 0.038587 |
| 2026-03-29 | 0.038638 |
| 2026-03-30 | 0.038741 |
| 2026-03-31 | 0.038813 |
| 2026-04-01 | 0.038531 |
| 2026-04-02 | 0.038588 |
| 2026-04-03 | 0.038733 |
| 2026-04-04 | 0.038736 |
| 2026-04-05 | 0.038736 |
| 2026-04-06 | 0.03885 |
| 2026-04-07 | 0.038722 |
| 2026-04-08 | 0.038243 |
| 2026-04-09 | 0.038355 |
| 2026-04-10 | 0.038729 |
| 2026-04-11 | 0.038654 |
| 2026-04-12 | 0.038651 |
| 2026-04-13 | 0.038696 |
| 2026-04-14 | 0.038587 |
| 2026-04-15 | 0.038694 |
| 2026-04-16 | 0.038813 |
| 2026-04-17 | 0.039041 |
| 2026-04-18 | 0.039012 |
| 2026-04-19 | 0.038995 |
| 2026-04-20 | 0.038938 |
| 2026-04-21 | 0.038889 |
| 2026-04-22 | 0.038905 |
| 2026-04-23 | 0.03897 |
| 2026-04-24 | 0.039067 |
| 2026-04-25 | 0.038746 |
| 2026-04-26 | 0.038749 |
| 2026-04-27 | 0.038869 |
| 2026-04-28 | 0.038698 |
| 2026-04-29 | 0.038285 |
| 2026-04-30 | 0.038414 |
| 2026-05-01 | 0.038215 |
| 2026-05-02 | 0.038166 |
| 2026-05-03 | 0.038201 |
| 2026-05-04 | 0.03821 |
| 2026-05-05 | 0.038464 |
| 2026-05-06 | 0.038518 |
| 2026-05-07 | 0.038546 |
| 2026-05-08 | 0.038613 |
| 2026-05-09 | 0.03828 |
| 2026-05-10 | 0.038283 |
| 2026-05-11 | 0.038479 |
| 2026-05-12 | 0.038372 |
| 2026-05-14 | 0.038357 |
| 2026-05-15 | 0.038634 |
| 2026-05-16 | 0.038629 |
| 2026-05-17 | 0.038531 |
| 2026-05-18 | 0.03865 |
| 2026-05-19 | 0.038609 |
| 2026-05-20 | 0.038736 |
| 2026-05-21 | 0.038681 |
| 2026-05-23 | 0.038711 |
| 2026-05-24 | 0.038732 |
| 2026-05-25 | 0.038696 |
| 2026-05-26 | 0.038647 |
| 2026-05-27 | 0.038583 |
| 2026-05-28 | 0.038657 |
| 2026-05-29 | 0.038547 |
| 2026-05-30 | 0.038442 |
| 2026-05-31 | 0.038438 |
| 2026-06-01 | 0.038567 |
| 2026-06-02 | 0.038652 |
| 2026-06-03 | 0.038807 |
| 2026-06-04 | 0.038853 |
| 2026-06-05 | 0.038966 |
| 2026-06-06 | 0.039306 |
| 2026-06-09 | 0.039235 |
| 2026-06-10 | 0.039274 |
| 2026-06-11 | 0.039246 |
| 2026-06-12 | 0.03916 |
| 2026-06-13 | 0.039119 |
| 2026-06-14 | 0.039106 |
| 2026-06-15 | 0.039057 |
| 2026-06-16 | 0.039173 |
| 2026-06-17 | 0.039078 |
| 2026-06-18 | 0.039345 |
| 2026-06-19 | 0.039634 |
| 2026-06-20 | 0.039426 |
| 2026-06-21 | 0.039452 |
| 2026-06-22 | 0.039425 |
| 2026-06-23 | 0.039447 |
| 2026-06-24 | 0.03957 |
| 2026-06-25 | 0.039582 |
| 2026-06-26 | 0.039437 |
| 2026-06-27 | 0.039261 |
| 2026-06-28 | 0.039233 |
| 2026-06-29 | 0.039233 |
| 2026-06-30 | 0.039193 |
| 2026-07-01 | 0.039172 |
| 2026-07-02 | 0.039393 |
| 2026-07-03 | 0.039328 |
| 2026-07-04 | 0.039331 |
| 2026-07-05 | 0.039302 |
| 2026-07-06 | 0.039322 |
| 2026-07-07 | 0.039395 |
| 2026-07-08 | 0.039345 |
| 2026-07-09 | 0.039213 |
| 2026-07-10 | 0.039118 |
| 2026-07-11 | 0.039195 |
| 2026-07-12 | 0.039144 |
| 2026-07-13 | 0.03922 |
| 2026-07-14 | 0.039098 |
| 2026-07-15 | 0.039072 |
| 2026-07-16 | 0.039043 |
| 2026-07-17 | 0.039063 |
| 2026-07-18 | 0.039044 |
| 2026-07-19 | 0.03907 |
| 2026-07-20 | 0.03906 |
| 2026-07-21 | 0.039064 |
| 2026-07-22 | 0.039129 |
| 2026-07-23 | 0.039301 |
| 2026-07-24 | 0.039323 |
| 2026-07-25 | 0.039488 |
| 2026-07-26 | 0.039459 |
| 2026-07-27 | 0.039527 |
| 2026-07-28 | 0.039582 |
| 2026-07-29 | 0.039553 |
| 2026-07-30 | 0.039687 |
| 2026-07-31 | 0.039298 |
| 2026-08-01 | 0.03912 |
| 2026-08-02 | 0.039105 |
| 2026-08-03 | 0.039192 |
| 2026-08-04 | 0.039214 |
| 2026-08-05 | 0.039107 |
| 2026-08-06 | 0.039098 |
| 2026-08-07 | 0.039138 |
| 2026-08-08 | 0.039068 |
| 2026-08-09 | 0.038936 |
| 2026-08-10 | 0.039082 |
| 2026-08-11 | 0.039055 |
| 2026-08-12 | 0.039147 |
| 2026-08-13 | 0.039134 |
| 2026-08-14 | 0.039164 |
| 2026-08-15 | 0.039127 |
| 2026-08-16 | 0.03907 |
| 2026-08-17 | 0.039103 |
| 2026-08-18 | 0.039259 |
| 2026-08-20 | 0.039204 |
| 2026-08-21 | 0.039062 |
| 2026-08-22 | 0.039065 |
| 2026-08-23 | 0.038987 |
| 2026-08-24 | 0.039011 |
| 2026-08-25 | 0.03913 |
| 2026-08-26 | 0.039133 |
| 2026-08-27 | 0.039297 |
| 2026-08-28 | 0.039325 |
| 2026-08-29 | 0.039321 |
| 2026-08-30 | 0.039327 |
| 2026-08-31 | 0.039279 |
| 2026-09-01 | 0.039607 |
| 2026-09-02 | 0.039845 |
| 2026-09-03 | 0.039972 |
| 2026-09-04 | 0.039974 |
| 2026-09-05 | 0.040025 |
| 2026-09-06 | 0.040047 |
| 2026-09-07 | 0.040057 |
| 2026-09-08 | 0.040031 |
| 2026-09-09 | 0.040038 |
| 2026-09-10 | 0.039975 |
| 2026-09-11 | 0.039926 |
| 2026-09-12 | 0.039991 |
| 2026-09-13 | 0.039936 |
| 2026-09-14 | 0.040038 |
| 2026-09-15 | 0.040252 |
| 2026-09-16 | 0.040157 |
| 2026-09-17 | 0.040353 |
| 2026-09-18 | 0.040234 |
| 2026-09-19 | 0.040281 |
| 2026-09-20 | 0.040289 |
| 2026-09-21 | 0.040245 |
| 2026-09-22 | 0.040418 |
| 2026-09-23 | 0.040542 |
| 2026-09-24 | 0.040661 |
| 2026-09-25 | 0.0407 |
| 2026-09-26 | 0.040642 |
| 2026-09-27 | 0.04062 |
| 2026-09-28 | 0.0407 |
| 2026-09-30 | 0.040884 |
| 2026-10-02 | 0.041253 |
| 2026-10-03 | 0.041042 |
| 2026-10-05 | 0.041265 |
| 2026-10-06 | 0.041497 |
| 2026-10-07 | 0.041283 |
| 2026-10-08 | 0.041363 |
| 2026-10-09 | 0.041268 |
| 2026-10-10 | 0.04127 |
| 2026-10-11 | 0.041255 |
| 2026-10-12 | 0.04126 |
| 2026-10-13 | 0.041375 |
| 2026-10-14 | 0.041471 |
| 2026-10-15 | 0.041341 |
| 2026-10-16 | 0.041295 |
| 2026-10-17 | 0.041134 |
| 2026-10-18 | 0.041094 |
| 2026-10-19 | 0.041187 |
| 2026-10-20 | 0.041322 |
| 2026-10-21 | 0.041272 |
| 2026-10-22 | 0.04119 |
| 2026-10-23 | 0.041229 |
| 2026-10-24 | 0.041296 |
| 2026-10-25 | 0.040826 |
| 2026-10-26 | 0.040734 |
| 2026-10-27 | 0.04104 |
| 2026-10-28 | 0.041254 |
| 2026-10-29 | 0.041046 |
| 2026-10-30 | 0.040849 |
| 2026-10-31 | 0.04085 |
| 2026-11-01 | 0.040796 |
High
0.04150
Low
0.03345
Average
0.03720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/MKD API questions
How do I get the NGN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/MKD rate in rates.MKD.
How far back does NGN/MKD historical data go?
Daily NGN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.