NGN to MDL exchange rate API
Naira to Moldovan Leu · quoted 2026-10-18
0.01345
▲ +24.68% over 2Y
1 NGN = 0.01345 MDL · 1 MDL = 74.3494 NGN · Get this rate via the API
1 NGN buys 0.01345 MDL as of 2026-10-18, so 1 MDL buys 74.3494 NGN. Over the last 2 years, NGN/MDL traded between 0.01065 and 0.01356, averaged 0.01190 and rose 24.68%. The API holds daily NGN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.010788 |
| 2024-10-19 | 0.010736 |
| 2024-10-20 | 0.010801 |
| 2024-10-21 | 0.010866 |
| 2024-10-22 | 0.010814 |
| 2024-10-23 | 0.010799 |
| 2024-10-24 | 0.010884 |
| 2024-10-25 | 0.01091 |
| 2024-10-26 | 0.010923 |
| 2024-10-27 | 0.01092 |
| 2024-10-28 | 0.010946 |
| 2024-10-29 | 0.010916 |
| 2024-10-30 | 0.010914 |
| 2024-10-31 | 0.010889 |
| 2024-11-01 | 0.010902 |
| 2024-11-02 | 0.010872 |
| 2024-11-03 | 0.010754 |
| 2024-11-04 | 0.010886 |
| 2024-11-05 | 0.010865 |
| 2024-11-06 | 0.010754 |
| 2024-11-07 | 0.010681 |
| 2024-11-08 | 0.010669 |
| 2024-11-09 | 0.01075 |
| 2024-11-10 | 0.010699 |
| 2024-11-11 | 0.010745 |
| 2024-11-12 | 0.010764 |
| 2024-11-13 | 0.010756 |
| 2024-11-14 | 0.010718 |
| 2024-11-15 | 0.010708 |
| 2024-11-16 | 0.010805 |
| 2024-11-17 | 0.010846 |
| 2024-11-18 | 0.010796 |
| 2024-11-19 | 0.010874 |
| 2024-11-20 | 0.01081 |
| 2024-11-21 | 0.010807 |
| 2024-11-22 | 0.010728 |
| 2024-11-23 | 0.01071 |
| 2024-11-24 | 0.010857 |
| 2024-11-25 | 0.010767 |
| 2024-11-26 | 0.010842 |
| 2024-11-27 | 0.01079 |
| 2024-11-28 | 0.010799 |
| 2024-11-29 | 0.010848 |
| 2024-11-30 | 0.010853 |
| 2024-12-01 | 0.010879 |
| 2024-12-02 | 0.010871 |
| 2024-12-03 | 0.010915 |
| 2024-12-04 | 0.011025 |
| 2024-12-05 | 0.011232 |
| 2024-12-06 | 0.011396 |
| 2024-12-07 | 0.01159 |
| 2024-12-08 | 0.011501 |
| 2024-12-09 | 0.011739 |
| 2024-12-10 | 0.011751 |
| 2024-12-11 | 0.011821 |
| 2024-12-12 | 0.011856 |
| 2024-12-13 | 0.011856 |
| 2024-12-14 | 0.011827 |
| 2024-12-15 | 0.011871 |
| 2024-12-16 | 0.011838 |
| 2024-12-17 | 0.011776 |
| 2024-12-18 | 0.011757 |
| 2024-12-19 | 0.011743 |
| 2024-12-20 | 0.011767 |
| 2024-12-21 | 0.011785 |
| 2024-12-22 | 0.011943 |
| 2024-12-23 | 0.011856 |
| 2024-12-24 | 0.011855 |
| 2024-12-25 | 0.011919 |
| 2024-12-26 | 0.011923 |
| 2024-12-27 | 0.011885 |
| 2024-12-28 | 0.011875 |
| 2024-12-29 | 0.011935 |
| 2024-12-30 | 0.011891 |
| 2024-12-31 | 0.011934 |
| 2025-01-01 | 0.011933 |
| 2025-01-02 | 0.011934 |
| 2025-01-03 | 0.011918 |
| 2025-01-04 | 0.011926 |
| 2025-01-05 | 0.011999 |
| 2025-01-06 | 0.011939 |
| 2025-01-07 | 0.011947 |
| 2025-01-08 | 0.011974 |
| 2025-01-09 | 0.012042 |
| 2025-01-10 | 0.011983 |
| 2025-01-11 | 0.011969 |
| 2025-01-12 | 0.012038 |
| 2025-01-13 | 0.01198 |
| 2025-01-14 | 0.011986 |
| 2025-01-15 | 0.012007 |
| 2025-01-16 | 0.012031 |
| 2025-01-17 | 0.012025 |
| 2025-01-18 | 0.012056 |
| 2025-01-19 | 0.012174 |
| 2025-01-20 | 0.01204 |
| 2025-01-21 | 0.012066 |
| 2025-01-22 | 0.012064 |
| 2025-01-23 | 0.012047 |
| 2025-01-24 | 0.012039 |
| 2025-01-25 | 0.01204 |
| 2025-01-26 | 0.01192 |
| 2025-01-27 | 0.012084 |
| 2025-01-28 | 0.011974 |
| 2025-01-29 | 0.011979 |
| 2025-01-30 | 0.011969 |
| 2025-01-31 | 0.012183 |
| 2025-02-01 | 0.012409 |
| 2025-02-02 | 0.012497 |
| 2025-02-03 | 0.012506 |
| 2025-02-04 | 0.012615 |
| 2025-02-05 | 0.012577 |
| 2025-02-06 | 0.012515 |
| 2025-02-07 | 0.012484 |
| 2025-02-08 | 0.012474 |
| 2025-02-09 | 0.012459 |
| 2025-02-10 | 0.012538 |
| 2025-02-11 | 0.012543 |
| 2025-02-12 | 0.012539 |
| 2025-02-13 | 0.012498 |
| 2025-02-14 | 0.012494 |
| 2025-02-15 | 0.012474 |
| 2025-02-16 | 0.012336 |
| 2025-02-17 | 0.012471 |
| 2025-02-18 | 0.012466 |
| 2025-02-19 | 0.012394 |
| 2025-02-20 | 0.012382 |
| 2025-02-21 | 0.012345 |
| 2025-02-22 | 0.012391 |
| 2025-02-23 | 0.012356 |
| 2025-02-24 | 0.012406 |
| 2025-02-25 | 0.012408 |
| 2025-02-26 | 0.012418 |
| 2025-02-27 | 0.012415 |
| 2025-02-28 | 0.012433 |
| 2025-03-01 | 0.01243 |
| 2025-03-02 | 0.012395 |
| 2025-03-03 | 0.012415 |
| 2025-03-04 | 0.012416 |
| 2025-03-05 | 0.012428 |
| 2025-03-06 | 0.012391 |
| 2025-03-07 | 0.012274 |
| 2025-03-08 | 0.01207 |
| 2025-03-09 | 0.011994 |
| 2025-03-10 | 0.012034 |
| 2025-03-11 | 0.011958 |
| 2025-03-12 | 0.011864 |
| 2025-03-13 | 0.011849 |
| 2025-03-14 | 0.01169 |
| 2025-03-15 | 0.011767 |
| 2025-03-16 | 0.011747 |
| 2025-03-17 | 0.011812 |
| 2025-03-18 | 0.011752 |
| 2025-03-19 | 0.011779 |
| 2025-03-20 | 0.011714 |
| 2025-03-21 | 0.011586 |
| 2025-03-22 | 0.011524 |
| 2025-03-23 | 0.01161 |
| 2025-03-25 | 0.011805 |
| 2025-03-26 | 0.011758 |
| 2025-03-27 | 0.011749 |
| 2025-03-28 | 0.011741 |
| 2025-03-29 | 0.011784 |
| 2025-03-30 | 0.011674 |
| 2025-03-31 | 0.011679 |
| 2025-04-01 | 0.011713 |
| 2025-04-02 | 0.011638 |
| 2025-04-03 | 0.011665 |
| 2025-04-04 | 0.011611 |
| 2025-04-05 | 0.011613 |
| 2025-04-06 | 0.011464 |
| 2025-04-07 | 0.01155 |
| 2025-04-08 | 0.011306 |
| 2025-04-09 | 0.011393 |
| 2025-04-10 | 0.011278 |
| 2025-04-11 | 0.011149 |
| 2025-04-12 | 0.011112 |
| 2025-04-13 | 0.011032 |
| 2025-04-14 | 0.011119 |
| 2025-04-15 | 0.011006 |
| 2025-04-16 | 0.011036 |
| 2025-04-17 | 0.010763 |
| 2025-04-18 | 0.010775 |
| 2025-04-19 | 0.010794 |
| 2025-04-20 | 0.010692 |
| 2025-04-21 | 0.010774 |
| 2025-04-22 | 0.010782 |
| 2025-04-23 | 0.010719 |
| 2025-04-24 | 0.010696 |
| 2025-04-25 | 0.010698 |
| 2025-04-26 | 0.010738 |
| 2025-04-27 | 0.01065 |
| 2025-04-28 | 0.010711 |
| 2025-04-29 | 0.010705 |
| 2025-04-30 | 0.010704 |
| 2025-05-01 | 0.010688 |
| 2025-05-02 | 0.010687 |
| 2025-05-03 | 0.010707 |
| 2025-05-04 | 0.010674 |
| 2025-05-05 | 0.010727 |
| 2025-05-06 | 0.010734 |
| 2025-05-08 | 0.010716 |
| 2025-05-09 | 0.010686 |
| 2025-05-10 | 0.0107 |
| 2025-05-11 | 0.010657 |
| 2025-05-12 | 0.010702 |
| 2025-05-13 | 0.010741 |
| 2025-05-14 | 0.01074 |
| 2025-05-15 | 0.010756 |
| 2025-05-17 | 0.010772 |
| 2025-05-18 | 0.010851 |
| 2025-05-19 | 0.010727 |
| 2025-05-20 | 0.010876 |
| 2025-05-21 | 0.010903 |
| 2025-05-22 | 0.010889 |
| 2025-05-23 | 0.010918 |
| 2025-05-24 | 0.010909 |
| 2025-05-25 | 0.010905 |
| 2025-05-26 | 0.010907 |
| 2025-05-27 | 0.010908 |
| 2025-05-28 | 0.010882 |
| 2025-05-29 | 0.010892 |
| 2025-05-30 | 0.01088 |
| 2025-05-31 | 0.010901 |
| 2025-06-01 | 0.010894 |
| 2025-06-02 | 0.010902 |
| 2025-06-03 | 0.010908 |
| 2025-06-04 | 0.010897 |
| 2025-06-05 | 0.010928 |
| 2025-06-06 | 0.011043 |
| 2025-06-07 | 0.01107 |
| 2025-06-08 | 0.011048 |
| 2025-06-09 | 0.011066 |
| 2025-06-10 | 0.011075 |
| 2025-06-11 | 0.011145 |
| 2025-06-12 | 0.011228 |
| 2025-06-13 | 0.011122 |
| 2025-06-14 | 0.011108 |
| 2025-06-15 | 0.011031 |
| 2025-06-16 | 0.011055 |
| 2025-06-17 | 0.01107 |
| 2025-06-18 | 0.011058 |
| 2025-06-19 | 0.01106 |
| 2025-06-20 | 0.011093 |
| 2025-06-21 | 0.011083 |
| 2025-06-22 | 0.011044 |
| 2025-06-23 | 0.011084 |
| 2025-06-24 | 0.011088 |
| 2025-06-25 | 0.011098 |
| 2025-06-26 | 0.011127 |
| 2025-06-27 | 0.011031 |
| 2025-06-28 | 0.011133 |
| 2025-06-29 | 0.010906 |
| 2025-06-30 | 0.011046 |
| 2025-07-01 | 0.010974 |
| 2025-07-02 | 0.010965 |
| 2025-07-03 | 0.011006 |
| 2025-07-04 | 0.011014 |
| 2025-07-05 | 0.011003 |
| 2025-07-06 | 0.011005 |
| 2025-07-07 | 0.011009 |
| 2025-07-08 | 0.011011 |
| 2025-07-09 | 0.011006 |
| 2025-07-10 | 0.011042 |
| 2025-07-11 | 0.011049 |
| 2025-07-12 | 0.011031 |
| 2025-07-13 | 0.011044 |
| 2025-07-14 | 0.011069 |
| 2025-07-15 | 0.011055 |
| 2025-07-16 | 0.011096 |
| 2025-07-17 | 0.011088 |
| 2025-07-18 | 0.011113 |
| 2025-07-19 | 0.011114 |
| 2025-07-20 | 0.011108 |
| 2025-07-21 | 0.011127 |
| 2025-07-22 | 0.011092 |
| 2025-07-23 | 0.011086 |
| 2025-07-24 | 0.011106 |
| 2025-07-25 | 0.01108 |
| 2025-07-26 | 0.010984 |
| 2025-07-27 | 0.010972 |
| 2025-07-28 | 0.010978 |
| 2025-07-29 | 0.01099 |
| 2025-07-30 | 0.011093 |
| 2025-07-31 | 0.011088 |
| 2025-08-01 | 0.01108 |
| 2025-08-02 | 0.011239 |
| 2025-08-03 | 0.011245 |
| 2025-08-04 | 0.011157 |
| 2025-08-05 | 0.011185 |
| 2025-08-06 | 0.011144 |
| 2025-08-07 | 0.011139 |
| 2025-08-08 | 0.011113 |
| 2025-08-09 | 0.011065 |
| 2025-08-10 | 0.011009 |
| 2025-08-11 | 0.011105 |
| 2025-08-12 | 0.010929 |
| 2025-08-13 | 0.010942 |
| 2025-08-14 | 0.010915 |
| 2025-08-15 | 0.010899 |
| 2025-08-16 | 0.010911 |
| 2025-08-17 | 0.010868 |
| 2025-08-18 | 0.010883 |
| 2025-08-19 | 0.010855 |
| 2025-08-20 | 0.010881 |
| 2025-08-21 | 0.010908 |
| 2025-08-22 | 0.010897 |
| 2025-08-23 | 0.010945 |
| 2025-08-24 | 0.010934 |
| 2025-08-25 | 0.010993 |
| 2025-08-26 | 0.010924 |
| 2025-08-27 | 0.010878 |
| 2025-08-28 | 0.010872 |
| 2025-08-29 | 0.010847 |
| 2025-08-30 | 0.010846 |
| 2025-08-31 | 0.01082 |
| 2025-09-01 | 0.010853 |
| 2025-09-02 | 0.010856 |
| 2025-09-03 | 0.010819 |
| 2025-09-04 | 0.010891 |
| 2025-09-05 | 0.010932 |
| 2025-09-06 | 0.010904 |
| 2025-09-07 | 0.010925 |
| 2025-09-08 | 0.011005 |
| 2025-09-09 | 0.011001 |
| 2025-09-10 | 0.010993 |
| 2025-09-11 | 0.011034 |
| 2025-09-13 | 0.011058 |
| 2025-09-14 | 0.011047 |
| 2025-09-15 | 0.011047 |
| 2025-09-16 | 0.011087 |
| 2025-09-17 | 0.011121 |
| 2025-09-18 | 0.011064 |
| 2025-09-19 | 0.011067 |
| 2025-09-20 | 0.01108 |
| 2025-09-21 | 0.011043 |
| 2025-09-22 | 0.011098 |
| 2025-09-23 | 0.011156 |
| 2025-09-24 | 0.011182 |
| 2025-09-25 | 0.011183 |
| 2025-09-26 | 0.011132 |
| 2025-09-27 | 0.011232 |
| 2025-09-28 | 0.011254 |
| 2025-09-29 | 0.011226 |
| 2025-09-30 | 0.011256 |
| 2025-10-01 | 0.01125 |
| 2025-10-02 | 0.011227 |
| 2025-10-03 | 0.011314 |
| 2025-10-04 | 0.011404 |
| 2025-10-05 | 0.011394 |
| 2025-10-06 | 0.011434 |
| 2025-10-07 | 0.011381 |
| 2025-10-08 | 0.011375 |
| 2025-10-09 | 0.01135 |
| 2025-10-10 | 0.011418 |
| 2025-10-11 | 0.011567 |
| 2025-10-12 | 0.01158 |
| 2025-10-13 | 0.011557 |
| 2025-10-14 | 0.011589 |
| 2025-10-15 | 0.011622 |
| 2025-10-16 | 0.011548 |
| 2025-10-17 | 0.011529 |
| 2025-10-18 | 0.011487 |
| 2025-10-19 | 0.011432 |
| 2025-10-20 | 0.011496 |
| 2025-10-21 | 0.011542 |
| 2025-10-22 | 0.011559 |
| 2025-10-23 | 0.011616 |
| 2025-10-24 | 0.011613 |
| 2025-10-25 | 0.011559 |
| 2025-10-26 | 0.01162 |
| 2025-10-27 | 0.011647 |
| 2025-10-28 | 0.011698 |
| 2025-10-29 | 0.011685 |
| 2025-10-30 | 0.01171 |
| 2025-10-31 | 0.011741 |
| 2025-11-01 | 0.011948 |
| 2025-11-02 | 0.011826 |
| 2025-11-03 | 0.011791 |
| 2025-11-04 | 0.011806 |
| 2025-11-05 | 0.011831 |
| 2025-11-06 | 0.011859 |
| 2025-11-07 | 0.011888 |
| 2025-11-08 | 0.011878 |
| 2025-11-09 | 0.011872 |
| 2025-11-10 | 0.011846 |
| 2025-11-11 | 0.01181 |
| 2025-11-12 | 0.011811 |
| 2025-11-13 | 0.01176 |
| 2025-11-14 | 0.011764 |
| 2025-11-15 | 0.011764 |
| 2025-11-16 | 0.011734 |
| 2025-11-17 | 0.01173 |
| 2025-11-18 | 0.01171 |
| 2025-11-19 | 0.011697 |
| 2025-11-20 | 0.011702 |
| 2025-11-21 | 0.01169 |
| 2025-11-22 | 0.011751 |
| 2025-11-23 | 0.011784 |
| 2025-11-24 | 0.011796 |
| 2025-11-25 | 0.011787 |
| 2025-11-26 | 0.011817 |
| 2025-11-27 | 0.011823 |
| 2025-11-28 | 0.011846 |
| 2025-11-29 | 0.011732 |
| 2025-11-30 | 0.011732 |
| 2025-12-01 | 0.011727 |
| 2025-12-02 | 0.01172 |
| 2025-12-03 | 0.011738 |
| 2025-12-04 | 0.011729 |
| 2025-12-05 | 0.011733 |
| 2025-12-06 | 0.011718 |
| 2025-12-07 | 0.011713 |
| 2025-12-08 | 0.011731 |
| 2025-12-09 | 0.011691 |
| 2025-12-11 | 0.011696 |
| 2025-12-12 | 0.011718 |
| 2025-12-13 | 0.011656 |
| 2025-12-14 | 0.011662 |
| 2025-12-15 | 0.011643 |
| 2025-12-16 | 0.011622 |
| 2025-12-17 | 0.011594 |
| 2025-12-18 | 0.011595 |
| 2025-12-19 | 0.011574 |
| 2025-12-20 | 0.011568 |
| 2025-12-21 | 0.011582 |
| 2025-12-22 | 0.011594 |
| 2025-12-23 | 0.011593 |
| 2025-12-24 | 0.011572 |
| 2025-12-25 | 0.01159 |
| 2025-12-26 | 0.011584 |
| 2025-12-27 | 0.011583 |
| 2025-12-28 | 0.011563 |
| 2025-12-29 | 0.011583 |
| 2025-12-30 | 0.01157 |
| 2025-12-31 | 0.011577 |
| 2026-01-01 | 0.011628 |
| 2026-01-02 | 0.011629 |
| 2026-01-03 | 0.011671 |
| 2026-01-04 | 0.01169 |
| 2026-01-05 | 0.011696 |
| 2026-01-06 | 0.011749 |
| 2026-01-07 | 0.011808 |
| 2026-01-08 | 0.011839 |
| 2026-01-09 | 0.011764 |
| 2026-01-10 | 0.011736 |
| 2026-01-11 | 0.011837 |
| 2026-01-12 | 0.011773 |
| 2026-01-13 | 0.011825 |
| 2026-01-14 | 0.011864 |
| 2026-01-15 | 0.011992 |
| 2026-01-16 | 0.012013 |
| 2026-01-17 | 0.012024 |
| 2026-01-18 | 0.012022 |
| 2026-01-19 | 0.012061 |
| 2026-01-20 | 0.012026 |
| 2026-01-21 | 0.012005 |
| 2026-01-22 | 0.011943 |
| 2026-01-23 | 0.011982 |
| 2026-01-24 | 0.011979 |
| 2026-01-25 | 0.011957 |
| 2026-01-26 | 0.011953 |
| 2026-01-27 | 0.011886 |
| 2026-01-28 | 0.011965 |
| 2026-01-29 | 0.012018 |
| 2026-01-30 | 0.012106 |
| 2026-01-31 | 0.012122 |
| 2026-02-01 | 0.012136 |
| 2026-02-02 | 0.012131 |
| 2026-02-03 | 0.012009 |
| 2026-02-04 | 0.01216 |
| 2026-02-05 | 0.012336 |
| 2026-02-06 | 0.01243 |
| 2026-02-07 | 0.012431 |
| 2026-02-08 | 0.012431 |
| 2026-02-09 | 0.012459 |
| 2026-02-10 | 0.012439 |
| 2026-02-11 | 0.012501 |
| 2026-02-12 | 0.012508 |
| 2026-02-13 | 0.012512 |
| 2026-02-14 | 0.012547 |
| 2026-02-15 | 0.012497 |
| 2026-02-16 | 0.012521 |
| 2026-02-17 | 0.012548 |
| 2026-02-18 | 0.01261 |
| 2026-02-19 | 0.012733 |
| 2026-02-20 | 0.012741 |
| 2026-02-21 | 0.012782 |
| 2026-02-22 | 0.01268 |
| 2026-02-23 | 0.012731 |
| 2026-02-24 | 0.01273 |
| 2026-02-25 | 0.012642 |
| 2026-02-26 | 0.012642 |
| 2026-02-27 | 0.012654 |
| 2026-02-28 | 0.012538 |
| 2026-03-01 | 0.012539 |
| 2026-03-02 | 0.012561 |
| 2026-03-03 | 0.012556 |
| 2026-03-04 | 0.012548 |
| 2026-03-05 | 0.012513 |
| 2026-03-06 | 0.012478 |
| 2026-03-07 | 0.01241 |
| 2026-03-08 | 0.012409 |
| 2026-03-09 | 0.012418 |
| 2026-03-10 | 0.012332 |
| 2026-03-11 | 0.012299 |
| 2026-03-12 | 0.012381 |
| 2026-03-13 | 0.012502 |
| 2026-03-14 | 0.012584 |
| 2026-03-15 | 0.012558 |
| 2026-03-16 | 0.012583 |
| 2026-03-17 | 0.012666 |
| 2026-03-18 | 0.012824 |
| 2026-03-19 | 0.01286 |
| 2026-03-20 | 0.012938 |
| 2026-03-21 | 0.012838 |
| 2026-03-22 | 0.012895 |
| 2026-03-23 | 0.012858 |
| 2026-03-24 | 0.01273 |
| 2026-03-25 | 0.01268 |
| 2026-03-26 | 0.012663 |
| 2026-03-27 | 0.01265 |
| 2026-03-28 | 0.012697 |
| 2026-03-29 | 0.012705 |
| 2026-03-30 | 0.012702 |
| 2026-03-31 | 0.012757 |
| 2026-04-01 | 0.012793 |
| 2026-04-02 | 0.01275 |
| 2026-04-03 | 0.012732 |
| 2026-04-04 | 0.012728 |
| 2026-04-05 | 0.012757 |
| 2026-04-06 | 0.012736 |
| 2026-04-07 | 0.012714 |
| 2026-04-08 | 0.012568 |
| 2026-04-09 | 0.012479 |
| 2026-04-10 | 0.012666 |
| 2026-04-11 | 0.012667 |
| 2026-04-12 | 0.012654 |
| 2026-04-13 | 0.012668 |
| 2026-04-14 | 0.012567 |
| 2026-04-15 | 0.01267 |
| 2026-04-16 | 0.012689 |
| 2026-04-17 | 0.012744 |
| 2026-04-18 | 0.012804 |
| 2026-04-19 | 0.012826 |
| 2026-04-20 | 0.012806 |
| 2026-04-21 | 0.012718 |
| 2026-04-22 | 0.012768 |
| 2026-04-23 | 0.012717 |
| 2026-04-24 | 0.01284 |
| 2026-04-25 | 0.012794 |
| 2026-04-26 | 0.012794 |
| 2026-04-27 | 0.012833 |
| 2026-04-28 | 0.012757 |
| 2026-04-29 | 0.012576 |
| 2026-04-30 | 0.012523 |
| 2026-05-01 | 0.012536 |
| 2026-05-02 | 0.012524 |
| 2026-05-03 | 0.012524 |
| 2026-05-04 | 0.012527 |
| 2026-05-05 | 0.012561 |
| 2026-05-06 | 0.012609 |
| 2026-05-07 | 0.012638 |
| 2026-05-08 | 0.012677 |
| 2026-05-09 | 0.012527 |
| 2026-05-10 | 0.012494 |
| 2026-05-11 | 0.012559 |
| 2026-05-12 | 0.012549 |
| 2026-05-14 | 0.012501 |
| 2026-05-15 | 0.012612 |
| 2026-05-16 | 0.012606 |
| 2026-05-17 | 0.012551 |
| 2026-05-18 | 0.012627 |
| 2026-05-19 | 0.012621 |
| 2026-05-20 | 0.012613 |
| 2026-05-21 | 0.012675 |
| 2026-05-23 | 0.012643 |
| 2026-05-24 | 0.012657 |
| 2026-05-25 | 0.012628 |
| 2026-05-26 | 0.012647 |
| 2026-05-27 | 0.012613 |
| 2026-05-28 | 0.012615 |
| 2026-05-29 | 0.012591 |
| 2026-05-30 | 0.012589 |
| 2026-05-31 | 0.012594 |
| 2026-06-01 | 0.012608 |
| 2026-06-02 | 0.0126 |
| 2026-06-03 | 0.012652 |
| 2026-06-04 | 0.012676 |
| 2026-06-05 | 0.012724 |
| 2026-06-06 | 0.01271 |
| 2026-06-09 | 0.012781 |
| 2026-06-10 | 0.01279 |
| 2026-06-11 | 0.012791 |
| 2026-06-12 | 0.012767 |
| 2026-06-13 | 0.012766 |
| 2026-06-14 | 0.01279 |
| 2026-06-15 | 0.012805 |
| 2026-06-16 | 0.012802 |
| 2026-06-17 | 0.012838 |
| 2026-06-18 | 0.012815 |
| 2026-06-19 | 0.012851 |
| 2026-06-20 | 0.012821 |
| 2026-06-21 | 0.012902 |
| 2026-06-22 | 0.012882 |
| 2026-06-23 | 0.012885 |
| 2026-06-24 | 0.012867 |
| 2026-06-25 | 0.012881 |
| 2026-06-26 | 0.012855 |
| 2026-06-27 | 0.012841 |
| 2026-06-28 | 0.012841 |
| 2026-06-29 | 0.012869 |
| 2026-06-30 | 0.012794 |
| 2026-07-01 | 0.012796 |
| 2026-07-02 | 0.012866 |
| 2026-07-03 | 0.012891 |
| 2026-07-04 | 0.012847 |
| 2026-07-05 | 0.012865 |
| 2026-07-06 | 0.012844 |
| 2026-07-07 | 0.012865 |
| 2026-07-08 | 0.012848 |
| 2026-07-09 | 0.01277 |
| 2026-07-10 | 0.012751 |
| 2026-07-11 | 0.012757 |
| 2026-07-12 | 0.012752 |
| 2026-07-13 | 0.012778 |
| 2026-07-14 | 0.012724 |
| 2026-07-15 | 0.012735 |
| 2026-07-16 | 0.012699 |
| 2026-07-17 | 0.012737 |
| 2026-07-18 | 0.012738 |
| 2026-07-19 | 0.012723 |
| 2026-07-20 | 0.012732 |
| 2026-07-21 | 0.012747 |
| 2026-07-22 | 0.012753 |
| 2026-07-23 | 0.012809 |
| 2026-07-24 | 0.012792 |
| 2026-07-25 | 0.012887 |
| 2026-07-26 | 0.012879 |
| 2026-07-27 | 0.012914 |
| 2026-07-28 | 0.012882 |
| 2026-07-29 | 0.012926 |
| 2026-07-30 | 0.012931 |
| 2026-07-31 | 0.012902 |
| 2026-08-01 | 0.012778 |
| 2026-08-02 | 0.012792 |
| 2026-08-03 | 0.01279 |
| 2026-08-04 | 0.012812 |
| 2026-08-05 | 0.01281 |
| 2026-08-06 | 0.012739 |
| 2026-08-07 | 0.012773 |
| 2026-08-08 | 0.012727 |
| 2026-08-09 | 0.012708 |
| 2026-08-10 | 0.012732 |
| 2026-08-11 | 0.012747 |
| 2026-08-12 | 0.012744 |
| 2026-08-13 | 0.012728 |
| 2026-08-14 | 0.01271 |
| 2026-08-15 | 0.012742 |
| 2026-08-16 | 0.012723 |
| 2026-08-17 | 0.012733 |
| 2026-08-18 | 0.012731 |
| 2026-08-20 | 0.012728 |
| 2026-08-21 | 0.012729 |
| 2026-08-22 | 0.012744 |
| 2026-08-23 | 0.012676 |
| 2026-08-24 | 0.012773 |
| 2026-08-25 | 0.012817 |
| 2026-08-26 | 0.012815 |
| 2026-08-27 | 0.01287 |
| 2026-08-28 | 0.012743 |
| 2026-08-29 | 0.012875 |
| 2026-08-30 | 0.012873 |
| 2026-08-31 | 0.0129 |
| 2026-09-01 | 0.012803 |
| 2026-09-02 | 0.012984 |
| 2026-09-03 | 0.013033 |
| 2026-09-04 | 0.013048 |
| 2026-09-05 | 0.013024 |
| 2026-09-06 | 0.013052 |
| 2026-09-07 | 0.013031 |
| 2026-09-08 | 0.013049 |
| 2026-09-09 | 0.013036 |
| 2026-09-10 | 0.013048 |
| 2026-09-11 | 0.013034 |
| 2026-09-12 | 0.013045 |
| 2026-09-13 | 0.01299 |
| 2026-09-14 | 0.013074 |
| 2026-09-15 | 0.013134 |
| 2026-09-16 | 0.013087 |
| 2026-09-17 | 0.013185 |
| 2026-09-18 | 0.013177 |
| 2026-09-19 | 0.013189 |
| 2026-09-20 | 0.013152 |
| 2026-09-21 | 0.01319 |
| 2026-09-22 | 0.013238 |
| 2026-09-23 | 0.013274 |
| 2026-09-24 | 0.013257 |
| 2026-09-25 | 0.013255 |
| 2026-09-26 | 0.013304 |
| 2026-09-27 | 0.013314 |
| 2026-09-28 | 0.013365 |
| 2026-09-30 | 0.013362 |
| 2026-10-02 | 0.013383 |
| 2026-10-03 | 0.013383 |
| 2026-10-05 | 0.013453 |
| 2026-10-06 | 0.013556 |
| 2026-10-07 | 0.013445 |
| 2026-10-08 | 0.013375 |
| 2026-10-09 | 0.0134 |
| 2026-10-10 | 0.013441 |
| 2026-10-11 | 0.013429 |
| 2026-10-12 | 0.013448 |
| 2026-10-13 | 0.013446 |
| 2026-10-14 | 0.013507 |
| 2026-10-15 | 0.013437 |
| 2026-10-16 | 0.013489 |
| 2026-10-17 | 0.013465 |
| 2026-10-18 | 0.01345 |
High
0.01356
Low
0.01065
Average
0.01190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/MDL API questions
How do I get the NGN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/MDL rate in rates.MDL.
How far back does NGN/MDL historical data go?
Daily NGN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.