NGN to LSL exchange rate API
Naira to Loti · quoted 2026-11-01
0.01241
▲ +10.98% over 5Y
1 NGN = 0.01241 LSL · 1 LSL = 80.5932 NGN · Get this rate via the API
1 NGN buys 0.01241 LSL as of 2026-11-01, so 1 LSL buys 80.5932 NGN. Over the last 5 years, NGN/LSL traded between 0.01024 and 0.01269, averaged 0.01175 and rose 10.98%. The API holds daily NGN/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/LSL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/LSL over 5Y: show the values
| Date | LSL |
|---|---|
| 2024-08-24 | 0.01118 |
| 2024-08-27 | 0.011138 |
| 2024-08-29 | 0.011199 |
| 2024-08-30 | 0.011156 |
| 2024-08-31 | 0.011211 |
| 2024-09-01 | 0.011214 |
| 2024-09-02 | 0.011211 |
| 2024-09-03 | 0.011209 |
| 2024-09-04 | 0.011313 |
| 2024-09-05 | 0.011149 |
| 2024-09-06 | 0.011014 |
| 2024-09-09 | 0.011018 |
| 2024-09-10 | 0.010876 |
| 2024-09-11 | 0.010901 |
| 2024-09-13 | 0.010896 |
| 2024-09-15 | 0.010954 |
| 2024-09-16 | 0.010799 |
| 2024-09-18 | 0.010727 |
| 2024-09-20 | 0.010703 |
| 2024-09-22 | 0.010814 |
| 2024-09-23 | 0.010626 |
| 2024-09-25 | 0.010571 |
| 2024-09-27 | 0.010427 |
| 2024-09-29 | 0.010446 |
| 2024-09-30 | 0.01024 |
| 2024-10-02 | 0.010402 |
| 2024-10-03 | 0.010407 |
| 2024-10-04 | 0.010596 |
| 2024-10-05 | 0.010796 |
| 2024-10-06 | 0.010752 |
| 2024-10-07 | 0.010525 |
| 2024-10-08 | 0.010687 |
| 2024-10-09 | 0.010842 |
| 2024-10-10 | 0.01089 |
| 2024-10-11 | 0.010806 |
| 2024-10-12 | 0.010613 |
| 2024-10-13 | 0.010748 |
| 2024-10-14 | 0.010771 |
| 2024-10-15 | 0.010737 |
| 2024-10-16 | 0.010786 |
| 2024-10-17 | 0.010772 |
| 2024-10-18 | 0.010787 |
| 2024-10-19 | 0.010694 |
| 2024-10-20 | 0.010745 |
| 2024-10-21 | 0.010761 |
| 2024-10-22 | 0.010719 |
| 2024-10-23 | 0.010673 |
| 2024-10-24 | 0.010835 |
| 2024-10-25 | 0.010744 |
| 2024-10-26 | 0.010751 |
| 2024-10-27 | 0.010797 |
| 2024-10-28 | 0.010781 |
| 2024-10-29 | 0.010771 |
| 2024-10-30 | 0.010737 |
| 2024-10-31 | 0.010738 |
| 2024-11-01 | 0.010719 |
| 2024-11-02 | 0.010716 |
| 2024-11-03 | 0.010625 |
| 2024-11-04 | 0.010674 |
| 2024-11-05 | 0.010647 |
| 2024-11-06 | 0.010584 |
| 2024-11-07 | 0.010565 |
| 2024-11-08 | 0.010328 |
| 2024-11-09 | 0.010546 |
| 2024-11-10 | 0.010553 |
| 2024-11-11 | 0.010507 |
| 2024-11-12 | 0.010727 |
| 2024-11-13 | 0.010809 |
| 2024-11-14 | 0.010874 |
| 2024-11-15 | 0.010892 |
| 2024-11-16 | 0.010925 |
| 2024-11-17 | 0.010957 |
| 2024-11-18 | 0.010886 |
| 2024-11-19 | 0.010768 |
| 2024-11-20 | 0.010764 |
| 2024-11-21 | 0.010771 |
| 2024-11-22 | 0.01068 |
| 2024-11-23 | 0.010678 |
| 2024-11-24 | 0.010808 |
| 2024-11-25 | 0.010656 |
| 2024-11-26 | 0.010794 |
| 2024-11-27 | 0.010749 |
| 2024-11-28 | 0.010771 |
| 2024-11-29 | 0.010742 |
| 2024-11-30 | 0.010728 |
| 2024-12-01 | 0.01079 |
| 2024-12-02 | 0.010784 |
| 2024-12-03 | 0.010854 |
| 2024-12-04 | 0.010929 |
| 2024-12-05 | 0.011155 |
| 2024-12-06 | 0.011242 |
| 2024-12-07 | 0.011409 |
| 2024-12-08 | 0.011355 |
| 2024-12-09 | 0.011527 |
| 2024-12-10 | 0.01141 |
| 2024-12-11 | 0.011459 |
| 2024-12-12 | 0.011439 |
| 2024-12-13 | 0.011506 |
| 2024-12-14 | 0.011544 |
| 2024-12-15 | 0.011647 |
| 2024-12-16 | 0.011579 |
| 2024-12-17 | 0.011521 |
| 2024-12-18 | 0.011622 |
| 2024-12-19 | 0.01175 |
| 2024-12-20 | 0.01186 |
| 2024-12-21 | 0.011822 |
| 2024-12-22 | 0.011927 |
| 2024-12-23 | 0.011823 |
| 2024-12-24 | 0.011991 |
| 2024-12-25 | 0.01213 |
| 2024-12-26 | 0.012137 |
| 2024-12-27 | 0.012194 |
| 2024-12-28 | 0.012067 |
| 2024-12-29 | 0.012151 |
| 2024-12-30 | 0.012053 |
| 2024-12-31 | 0.012174 |
| 2025-01-01 | 0.012236 |
| 2025-01-02 | 0.012198 |
| 2025-01-03 | 0.012102 |
| 2025-01-04 | 0.012117 |
| 2025-01-05 | 0.012196 |
| 2025-01-06 | 0.012145 |
| 2025-01-07 | 0.012047 |
| 2025-01-08 | 0.012149 |
| 2025-01-09 | 0.012276 |
| 2025-01-10 | 0.012214 |
| 2025-01-11 | 0.012317 |
| 2025-01-12 | 0.012458 |
| 2025-01-13 | 0.012338 |
| 2025-01-14 | 0.012258 |
| 2025-01-15 | 0.01219 |
| 2025-01-16 | 0.01206 |
| 2025-01-17 | 0.012055 |
| 2025-01-18 | 0.012021 |
| 2025-01-19 | 0.012097 |
| 2025-01-20 | 0.012037 |
| 2025-01-21 | 0.011989 |
| 2025-01-22 | 0.0119 |
| 2025-01-23 | 0.011884 |
| 2025-01-24 | 0.011889 |
| 2025-01-25 | 0.01181 |
| 2025-01-26 | 0.011872 |
| 2025-01-27 | 0.011984 |
| 2025-01-28 | 0.012114 |
| 2025-01-29 | 0.012041 |
| 2025-01-30 | 0.011923 |
| 2025-01-31 | 0.012153 |
| 2025-02-01 | 0.012424 |
| 2025-02-02 | 0.012609 |
| 2025-02-03 | 0.012692 |
| 2025-02-04 | 0.012666 |
| 2025-02-05 | 0.012535 |
| 2025-02-06 | 0.012384 |
| 2025-02-07 | 0.012302 |
| 2025-02-08 | 0.012288 |
| 2025-02-09 | 0.012297 |
| 2025-02-10 | 0.012369 |
| 2025-02-11 | 0.012277 |
| 2025-02-12 | 0.012327 |
| 2025-02-13 | 0.012292 |
| 2025-02-14 | 0.01226 |
| 2025-02-15 | 0.012172 |
| 2025-02-16 | 0.012167 |
| 2025-02-17 | 0.012134 |
| 2025-02-18 | 0.012219 |
| 2025-02-19 | 0.012218 |
| 2025-02-20 | 0.01231 |
| 2025-02-21 | 0.012153 |
| 2025-02-22 | 0.012198 |
| 2025-02-23 | 0.012246 |
| 2025-02-24 | 0.012194 |
| 2025-02-25 | 0.012241 |
| 2025-02-26 | 0.012282 |
| 2025-02-27 | 0.012267 |
| 2025-02-28 | 0.01232 |
| 2025-03-01 | 0.012463 |
| 2025-03-02 | 0.01248 |
| 2025-03-03 | 0.012403 |
| 2025-03-04 | 0.012396 |
| 2025-03-05 | 0.012331 |
| 2025-03-06 | 0.012226 |
| 2025-03-07 | 0.012065 |
| 2025-03-08 | 0.012045 |
| 2025-03-09 | 0.011978 |
| 2025-03-10 | 0.012054 |
| 2025-03-11 | 0.012019 |
| 2025-03-12 | 0.011913 |
| 2025-03-13 | 0.011962 |
| 2025-03-14 | 0.011789 |
| 2025-03-15 | 0.01178 |
| 2025-03-16 | 0.011757 |
| 2025-03-17 | 0.011821 |
| 2025-03-18 | 0.011716 |
| 2025-03-19 | 0.011759 |
| 2025-03-20 | 0.011783 |
| 2025-03-21 | 0.011822 |
| 2025-03-22 | 0.011817 |
| 2025-03-23 | 0.011705 |
| 2025-03-25 | 0.011974 |
| 2025-03-26 | 0.01195 |
| 2025-03-27 | 0.011891 |
| 2025-03-28 | 0.011872 |
| 2025-03-29 | 0.01199 |
| 2025-03-30 | 0.011954 |
| 2025-03-31 | 0.011954 |
| 2025-04-01 | 0.011935 |
| 2025-04-02 | 0.012033 |
| 2025-04-03 | 0.012267 |
| 2025-04-04 | 0.012189 |
| 2025-04-05 | 0.012423 |
| 2025-04-06 | 0.012495 |
| 2025-04-07 | 0.012518 |
| 2025-04-08 | 0.012411 |
| 2025-04-09 | 0.012622 |
| 2025-04-10 | 0.012328 |
| 2025-04-11 | 0.012192 |
| 2025-04-12 | 0.011991 |
| 2025-04-13 | 0.011962 |
| 2025-04-14 | 0.011958 |
| 2025-04-15 | 0.011763 |
| 2025-04-16 | 0.011858 |
| 2025-04-17 | 0.011754 |
| 2025-04-18 | 0.011727 |
| 2025-04-19 | 0.011768 |
| 2025-04-20 | 0.011811 |
| 2025-04-21 | 0.011708 |
| 2025-04-22 | 0.011668 |
| 2025-04-23 | 0.011506 |
| 2025-04-24 | 0.011539 |
| 2025-04-25 | 0.011677 |
| 2025-04-26 | 0.011628 |
| 2025-04-27 | 0.011598 |
| 2025-04-28 | 0.011642 |
| 2025-04-29 | 0.01155 |
| 2025-04-30 | 0.011583 |
| 2025-05-01 | 0.011586 |
| 2025-05-02 | 0.011546 |
| 2025-05-03 | 0.011408 |
| 2025-05-04 | 0.011502 |
| 2025-05-05 | 0.011445 |
| 2025-05-06 | 0.01141 |
| 2025-05-08 | 0.011342 |
| 2025-05-09 | 0.011355 |
| 2025-05-10 | 0.011335 |
| 2025-05-11 | 0.011336 |
| 2025-05-12 | 0.011328 |
| 2025-05-13 | 0.011405 |
| 2025-05-14 | 0.011427 |
| 2025-05-15 | 0.0114 |
| 2025-05-17 | 0.011296 |
| 2025-05-18 | 0.011301 |
| 2025-05-19 | 0.011256 |
| 2025-05-20 | 0.011256 |
| 2025-05-21 | 0.011219 |
| 2025-05-22 | 0.01128 |
| 2025-05-23 | 0.011297 |
| 2025-05-24 | 0.01124 |
| 2025-05-25 | 0.011258 |
| 2025-05-26 | 0.011234 |
| 2025-05-27 | 0.011294 |
| 2025-05-28 | 0.011331 |
| 2025-05-29 | 0.011317 |
| 2025-05-30 | 0.01121 |
| 2025-05-31 | 0.011335 |
| 2025-06-01 | 0.011341 |
| 2025-06-02 | 0.011332 |
| 2025-06-03 | 0.011292 |
| 2025-06-04 | 0.011276 |
| 2025-06-05 | 0.011292 |
| 2025-06-06 | 0.011359 |
| 2025-06-07 | 0.011414 |
| 2025-06-08 | 0.011439 |
| 2025-06-09 | 0.011389 |
| 2025-06-10 | 0.011393 |
| 2025-06-11 | 0.011449 |
| 2025-06-12 | 0.011537 |
| 2025-06-13 | 0.011621 |
| 2025-06-14 | 0.011635 |
| 2025-06-15 | 0.011577 |
| 2025-06-16 | 0.011625 |
| 2025-06-17 | 0.011553 |
| 2025-06-18 | 0.011655 |
| 2025-06-19 | 0.011666 |
| 2025-06-20 | 0.011635 |
| 2025-06-21 | 0.011615 |
| 2025-06-22 | 0.011634 |
| 2025-06-23 | 0.011634 |
| 2025-06-24 | 0.011502 |
| 2025-06-25 | 0.011457 |
| 2025-06-26 | 0.011467 |
| 2025-06-27 | 0.01155 |
| 2025-06-28 | 0.011583 |
| 2025-06-29 | 0.011585 |
| 2025-06-30 | 0.011534 |
| 2025-07-01 | 0.011525 |
| 2025-07-02 | 0.011486 |
| 2025-07-03 | 0.011503 |
| 2025-07-04 | 0.011448 |
| 2025-07-05 | 0.011509 |
| 2025-07-06 | 0.011497 |
| 2025-07-07 | 0.011526 |
| 2025-07-08 | 0.011649 |
| 2025-07-09 | 0.011589 |
| 2025-07-10 | 0.011653 |
| 2025-07-11 | 0.011595 |
| 2025-07-12 | 0.011731 |
| 2025-07-13 | 0.011745 |
| 2025-07-14 | 0.011742 |
| 2025-07-15 | 0.01166 |
| 2025-07-16 | 0.0117 |
| 2025-07-17 | 0.011696 |
| 2025-07-18 | 0.011671 |
| 2025-07-19 | 0.01159 |
| 2025-07-20 | 0.011599 |
| 2025-07-21 | 0.011575 |
| 2025-07-22 | 0.01153 |
| 2025-07-23 | 0.011493 |
| 2025-07-24 | 0.011501 |
| 2025-07-25 | 0.011534 |
| 2025-07-26 | 0.011622 |
| 2025-07-27 | 0.011615 |
| 2025-07-28 | 0.011617 |
| 2025-07-29 | 0.011701 |
| 2025-07-30 | 0.011671 |
| 2025-07-31 | 0.011751 |
| 2025-08-01 | 0.011909 |
| 2025-08-02 | 0.011825 |
| 2025-08-03 | 0.01186 |
| 2025-08-04 | 0.011842 |
| 2025-08-05 | 0.011765 |
| 2025-08-06 | 0.011707 |
| 2025-08-07 | 0.011637 |
| 2025-08-08 | 0.011582 |
| 2025-08-09 | 0.01157 |
| 2025-08-10 | 0.01157 |
| 2025-08-11 | 0.011584 |
| 2025-08-12 | 0.011556 |
| 2025-08-13 | 0.011472 |
| 2025-08-14 | 0.011419 |
| 2025-08-15 | 0.011477 |
| 2025-08-16 | 0.011497 |
| 2025-08-17 | 0.011505 |
| 2025-08-18 | 0.011498 |
| 2025-08-19 | 0.011504 |
| 2025-08-20 | 0.011543 |
| 2025-08-21 | 0.011511 |
| 2025-08-22 | 0.011518 |
| 2025-08-23 | 0.011363 |
| 2025-08-24 | 0.011363 |
| 2025-08-25 | 0.011474 |
| 2025-08-26 | 0.011474 |
| 2025-08-27 | 0.011481 |
| 2025-08-28 | 0.011512 |
| 2025-08-29 | 0.01154 |
| 2025-08-30 | 0.011496 |
| 2025-08-31 | 0.011496 |
| 2025-09-01 | 0.01152 |
| 2025-09-02 | 0.011488 |
| 2025-09-03 | 0.011533 |
| 2025-09-04 | 0.011537 |
| 2025-09-05 | 0.011629 |
| 2025-09-06 | 0.011498 |
| 2025-09-07 | 0.011501 |
| 2025-09-08 | 0.011563 |
| 2025-09-09 | 0.011549 |
| 2025-09-10 | 0.011588 |
| 2025-09-11 | 0.011592 |
| 2025-09-13 | 0.011583 |
| 2025-09-14 | 0.011549 |
| 2025-09-15 | 0.011559 |
| 2025-09-16 | 0.011578 |
| 2025-09-17 | 0.011645 |
| 2025-09-18 | 0.011665 |
| 2025-09-19 | 0.011615 |
| 2025-09-20 | 0.0116 |
| 2025-09-21 | 0.01158 |
| 2025-09-22 | 0.01159 |
| 2025-09-23 | 0.0116 |
| 2025-09-24 | 0.011589 |
| 2025-09-25 | 0.01163 |
| 2025-09-26 | 0.011653 |
| 2025-09-27 | 0.011708 |
| 2025-09-28 | 0.011681 |
| 2025-09-29 | 0.011671 |
| 2025-09-30 | 0.011639 |
| 2025-10-01 | 0.011628 |
| 2025-10-02 | 0.01159 |
| 2025-10-03 | 0.011741 |
| 2025-10-04 | 0.011744 |
| 2025-10-05 | 0.011751 |
| 2025-10-06 | 0.011751 |
| 2025-10-07 | 0.011717 |
| 2025-10-08 | 0.011752 |
| 2025-10-09 | 0.011662 |
| 2025-10-10 | 0.011649 |
| 2025-10-11 | 0.011941 |
| 2025-10-12 | 0.011948 |
| 2025-10-13 | 0.011863 |
| 2025-10-14 | 0.01183 |
| 2025-10-15 | 0.01191 |
| 2025-10-16 | 0.011825 |
| 2025-10-17 | 0.011867 |
| 2025-10-18 | 0.011818 |
| 2025-10-19 | 0.011776 |
| 2025-10-20 | 0.011808 |
| 2025-10-21 | 0.011729 |
| 2025-10-22 | 0.011864 |
| 2025-10-23 | 0.011912 |
| 2025-10-24 | 0.011873 |
| 2025-10-25 | 0.011821 |
| 2025-10-26 | 0.011773 |
| 2025-10-27 | 0.01178 |
| 2025-10-28 | 0.011814 |
| 2025-10-29 | 0.011772 |
| 2025-10-30 | 0.011832 |
| 2025-10-31 | 0.011961 |
| 2025-11-01 | 0.012172 |
| 2025-11-02 | 0.012045 |
| 2025-11-03 | 0.012006 |
| 2025-11-04 | 0.012038 |
| 2025-11-05 | 0.012173 |
| 2025-11-06 | 0.012066 |
| 2025-11-07 | 0.012084 |
| 2025-11-08 | 0.012048 |
| 2025-11-09 | 0.012011 |
| 2025-11-10 | 0.012044 |
| 2025-11-11 | 0.01193 |
| 2025-11-12 | 0.011947 |
| 2025-11-13 | 0.011863 |
| 2025-11-14 | 0.011812 |
| 2025-11-15 | 0.01186 |
| 2025-11-16 | 0.011865 |
| 2025-11-17 | 0.011872 |
| 2025-11-18 | 0.011884 |
| 2025-11-19 | 0.011881 |
| 2025-11-20 | 0.011849 |
| 2025-11-21 | 0.011855 |
| 2025-11-22 | 0.01193 |
| 2025-11-23 | 0.011963 |
| 2025-11-24 | 0.011965 |
| 2025-11-25 | 0.011889 |
| 2025-11-26 | 0.011856 |
| 2025-11-27 | 0.011831 |
| 2025-11-28 | 0.01187 |
| 2025-11-29 | 0.011811 |
| 2025-11-30 | 0.011832 |
| 2025-12-01 | 0.011866 |
| 2025-12-02 | 0.011824 |
| 2025-12-03 | 0.011818 |
| 2025-12-04 | 0.011782 |
| 2025-12-05 | 0.01173 |
| 2025-12-06 | 0.011671 |
| 2025-12-07 | 0.011679 |
| 2025-12-08 | 0.011682 |
| 2025-12-09 | 0.011743 |
| 2025-12-11 | 0.011701 |
| 2025-12-12 | 0.011643 |
| 2025-12-13 | 0.011618 |
| 2025-12-14 | 0.011625 |
| 2025-12-15 | 0.011642 |
| 2025-12-16 | 0.01158 |
| 2025-12-17 | 0.011519 |
| 2025-12-18 | 0.011543 |
| 2025-12-19 | 0.011492 |
| 2025-12-20 | 0.011478 |
| 2025-12-21 | 0.011503 |
| 2025-12-22 | 0.01148 |
| 2025-12-23 | 0.011472 |
| 2025-12-24 | 0.011461 |
| 2025-12-25 | 0.011489 |
| 2025-12-26 | 0.011472 |
| 2025-12-27 | 0.011486 |
| 2025-12-28 | 0.011487 |
| 2025-12-29 | 0.011494 |
| 2025-12-30 | 0.011509 |
| 2025-12-31 | 0.011447 |
| 2026-01-01 | 0.01143 |
| 2026-01-02 | 0.011448 |
| 2026-01-03 | 0.011448 |
| 2026-01-04 | 0.011458 |
| 2026-01-05 | 0.011457 |
| 2026-01-06 | 0.011419 |
| 2026-01-07 | 0.011439 |
| 2026-01-08 | 0.011542 |
| 2026-01-09 | 0.01159 |
| 2026-01-10 | 0.011533 |
| 2026-01-11 | 0.011592 |
| 2026-01-12 | 0.011558 |
| 2026-01-13 | 0.011512 |
| 2026-01-14 | 0.011494 |
| 2026-01-15 | 0.011528 |
| 2026-01-16 | 0.011497 |
| 2026-01-17 | 0.011532 |
| 2026-01-18 | 0.011553 |
| 2026-01-19 | 0.011557 |
| 2026-01-20 | 0.011563 |
| 2026-01-21 | 0.011553 |
| 2026-01-22 | 0.011422 |
| 2026-01-23 | 0.011348 |
| 2026-01-24 | 0.011356 |
| 2026-01-25 | 0.011318 |
| 2026-01-26 | 0.011374 |
| 2026-01-27 | 0.01133 |
| 2026-01-28 | 0.011316 |
| 2026-01-29 | 0.011271 |
| 2026-01-30 | 0.011423 |
| 2026-01-31 | 0.011644 |
| 2026-02-01 | 0.011675 |
| 2026-02-02 | 0.011592 |
| 2026-02-03 | 0.011376 |
| 2026-02-04 | 0.01149 |
| 2026-02-05 | 0.011726 |
| 2026-02-06 | 0.011875 |
| 2026-02-07 | 0.011725 |
| 2026-02-08 | 0.011729 |
| 2026-02-09 | 0.011731 |
| 2026-02-10 | 0.011681 |
| 2026-02-11 | 0.01174 |
| 2026-02-12 | 0.011757 |
| 2026-02-13 | 0.011771 |
| 2026-02-14 | 0.011791 |
| 2026-02-15 | 0.011763 |
| 2026-02-16 | 0.011754 |
| 2026-02-17 | 0.011819 |
| 2026-02-18 | 0.011884 |
| 2026-02-19 | 0.01193 |
| 2026-02-20 | 0.012031 |
| 2026-02-21 | 0.011936 |
| 2026-02-22 | 0.011883 |
| 2026-02-23 | 0.01192 |
| 2026-02-24 | 0.011899 |
| 2026-02-25 | 0.011797 |
| 2026-02-26 | 0.011754 |
| 2026-02-27 | 0.011758 |
| 2026-02-28 | 0.011676 |
| 2026-03-01 | 0.011661 |
| 2026-03-02 | 0.01177 |
| 2026-03-03 | 0.011738 |
| 2026-03-04 | 0.011987 |
| 2026-03-05 | 0.011827 |
| 2026-03-06 | 0.011968 |
| 2026-03-07 | 0.011876 |
| 2026-03-08 | 0.011895 |
| 2026-03-09 | 0.012087 |
| 2026-03-10 | 0.011684 |
| 2026-03-11 | 0.01163 |
| 2026-03-12 | 0.011891 |
| 2026-03-13 | 0.012016 |
| 2026-03-14 | 0.01224 |
| 2026-03-15 | 0.012236 |
| 2026-03-16 | 0.012152 |
| 2026-03-17 | 0.01216 |
| 2026-03-18 | 0.012294 |
| 2026-03-19 | 0.012409 |
| 2026-03-20 | 0.012375 |
| 2026-03-21 | 0.012624 |
| 2026-03-22 | 0.012533 |
| 2026-03-23 | 0.012624 |
| 2026-03-24 | 0.012357 |
| 2026-03-25 | 0.012304 |
| 2026-03-26 | 0.012276 |
| 2026-03-27 | 0.01233 |
| 2026-03-28 | 0.012403 |
| 2026-03-29 | 0.012369 |
| 2026-03-30 | 0.012393 |
| 2026-03-31 | 0.012379 |
| 2026-04-01 | 0.012203 |
| 2026-04-02 | 0.012279 |
| 2026-04-03 | 0.012284 |
| 2026-04-04 | 0.012307 |
| 2026-04-05 | 0.012315 |
| 2026-04-06 | 0.012315 |
| 2026-04-07 | 0.012263 |
| 2026-04-08 | 0.011943 |
| 2026-04-09 | 0.012048 |
| 2026-04-10 | 0.011991 |
| 2026-04-11 | 0.012092 |
| 2026-04-12 | 0.01205 |
| 2026-04-13 | 0.012063 |
| 2026-04-14 | 0.012082 |
| 2026-04-15 | 0.012115 |
| 2026-04-16 | 0.012175 |
| 2026-04-17 | 0.012238 |
| 2026-04-18 | 0.012104 |
| 2026-04-19 | 0.012229 |
| 2026-04-20 | 0.01221 |
| 2026-04-21 | 0.012158 |
| 2026-04-22 | 0.012146 |
| 2026-04-23 | 0.012204 |
| 2026-04-24 | 0.012321 |
| 2026-04-25 | 0.012233 |
| 2026-04-26 | 0.012233 |
| 2026-04-27 | 0.012271 |
| 2026-04-28 | 0.012145 |
| 2026-04-29 | 0.012025 |
| 2026-04-30 | 0.012268 |
| 2026-05-01 | 0.012119 |
| 2026-05-02 | 0.012108 |
| 2026-05-03 | 0.012108 |
| 2026-05-04 | 0.01211 |
| 2026-05-05 | 0.012276 |
| 2026-05-06 | 0.012226 |
| 2026-05-07 | 0.012153 |
| 2026-05-08 | 0.012022 |
| 2026-05-09 | 0.012007 |
| 2026-05-10 | 0.011986 |
| 2026-05-11 | 0.012048 |
| 2026-05-12 | 0.012062 |
| 2026-05-14 | 0.011971 |
| 2026-05-15 | 0.012043 |
| 2026-05-16 | 0.012162 |
| 2026-05-17 | 0.012166 |
| 2026-05-18 | 0.01209 |
| 2026-05-19 | 0.012143 |
| 2026-05-20 | 0.012168 |
| 2026-05-21 | 0.012034 |
| 2026-05-23 | 0.011992 |
| 2026-05-24 | 0.012018 |
| 2026-05-25 | 0.011941 |
| 2026-05-26 | 0.011915 |
| 2026-05-27 | 0.011914 |
| 2026-05-28 | 0.011991 |
| 2026-05-29 | 0.011824 |
| 2026-05-30 | 0.011809 |
| 2026-05-31 | 0.011808 |
| 2026-06-01 | 0.011824 |
| 2026-06-02 | 0.011884 |
| 2026-06-03 | 0.01191 |
| 2026-06-04 | 0.011951 |
| 2026-06-05 | 0.011991 |
| 2026-06-06 | 0.012174 |
| 2026-06-09 | 0.012112 |
| 2026-06-10 | 0.01217 |
| 2026-06-11 | 0.012154 |
| 2026-06-12 | 0.011971 |
| 2026-06-13 | 0.011963 |
| 2026-06-14 | 0.011962 |
| 2026-06-15 | 0.011869 |
| 2026-06-16 | 0.011934 |
| 2026-06-17 | 0.011914 |
| 2026-06-18 | 0.012004 |
| 2026-06-19 | 0.012155 |
| 2026-06-20 | 0.012064 |
| 2026-06-21 | 0.012076 |
| 2026-06-22 | 0.012061 |
| 2026-06-23 | 0.012001 |
| 2026-06-24 | 0.012102 |
| 2026-06-25 | 0.012075 |
| 2026-06-26 | 0.012004 |
| 2026-06-27 | 0.011947 |
| 2026-06-28 | 0.011948 |
| 2026-06-29 | 0.011939 |
| 2026-06-30 | 0.011927 |
| 2026-07-01 | 0.011905 |
| 2026-07-02 | 0.011928 |
| 2026-07-03 | 0.011846 |
| 2026-07-04 | 0.011841 |
| 2026-07-05 | 0.011843 |
| 2026-07-06 | 0.011861 |
| 2026-07-07 | 0.011866 |
| 2026-07-08 | 0.011846 |
| 2026-07-09 | 0.011917 |
| 2026-07-10 | 0.011839 |
| 2026-07-11 | 0.011847 |
| 2026-07-12 | 0.011861 |
| 2026-07-13 | 0.011887 |
| 2026-07-14 | 0.011924 |
| 2026-07-15 | 0.01185 |
| 2026-07-16 | 0.011869 |
| 2026-07-17 | 0.011933 |
| 2026-07-18 | 0.011976 |
| 2026-07-19 | 0.011974 |
| 2026-07-20 | 0.011975 |
| 2026-07-21 | 0.011949 |
| 2026-07-22 | 0.011926 |
| 2026-07-23 | 0.011925 |
| 2026-07-24 | 0.012294 |
| 2026-07-25 | 0.012346 |
| 2026-07-26 | 0.012327 |
| 2026-07-27 | 0.012241 |
| 2026-07-28 | 0.01228 |
| 2026-07-29 | 0.012247 |
| 2026-07-30 | 0.012234 |
| 2026-07-31 | 0.01215 |
| 2026-08-01 | 0.012136 |
| 2026-08-02 | 0.012097 |
| 2026-08-03 | 0.012101 |
| 2026-08-04 | 0.012108 |
| 2026-08-05 | 0.011984 |
| 2026-08-06 | 0.011991 |
| 2026-08-07 | 0.01199 |
| 2026-08-08 | 0.011822 |
| 2026-08-09 | 0.011808 |
| 2026-08-10 | 0.011867 |
| 2026-08-11 | 0.011865 |
| 2026-08-12 | 0.011895 |
| 2026-08-13 | 0.011853 |
| 2026-08-14 | 0.011902 |
| 2026-08-15 | 0.011914 |
| 2026-08-16 | 0.011902 |
| 2026-08-17 | 0.011907 |
| 2026-08-18 | 0.012004 |
| 2026-08-20 | 0.011955 |
| 2026-08-21 | 0.011925 |
| 2026-08-22 | 0.011862 |
| 2026-08-23 | 0.011854 |
| 2026-08-24 | 0.011864 |
| 2026-08-25 | 0.011883 |
| 2026-08-26 | 0.011832 |
| 2026-08-27 | 0.01189 |
| 2026-08-28 | 0.011912 |
| 2026-08-29 | 0.012034 |
| 2026-08-30 | 0.012042 |
| 2026-08-31 | 0.01201 |
| 2026-09-01 | 0.012042 |
| 2026-09-02 | 0.012135 |
| 2026-09-03 | 0.012082 |
| 2026-09-04 | 0.012077 |
| 2026-09-05 | 0.012071 |
| 2026-09-06 | 0.012081 |
| 2026-09-07 | 0.012091 |
| 2026-09-08 | 0.012099 |
| 2026-09-09 | 0.012112 |
| 2026-09-10 | 0.012122 |
| 2026-09-11 | 0.012225 |
| 2026-09-12 | 0.012165 |
| 2026-09-13 | 0.01215 |
| 2026-09-14 | 0.012219 |
| 2026-09-15 | 0.012291 |
| 2026-09-16 | 0.012218 |
| 2026-09-17 | 0.012289 |
| 2026-09-18 | 0.012191 |
| 2026-09-19 | 0.012203 |
| 2026-09-20 | 0.01222 |
| 2026-09-21 | 0.012193 |
| 2026-09-22 | 0.012252 |
| 2026-09-23 | 0.012224 |
| 2026-09-24 | 0.012347 |
| 2026-09-25 | 0.01238 |
| 2026-09-26 | 0.01227 |
| 2026-09-27 | 0.012251 |
| 2026-09-28 | 0.012309 |
| 2026-09-30 | 0.012342 |
| 2026-10-02 | 0.01255 |
| 2026-10-03 | 0.012511 |
| 2026-10-05 | 0.012609 |
| 2026-10-06 | 0.012593 |
| 2026-10-07 | 0.012511 |
| 2026-10-08 | 0.012514 |
| 2026-10-09 | 0.012417 |
| 2026-10-10 | 0.012402 |
| 2026-10-11 | 0.012412 |
| 2026-10-12 | 0.012396 |
| 2026-10-13 | 0.012436 |
| 2026-10-14 | 0.012431 |
| 2026-10-15 | 0.01245 |
| 2026-10-16 | 0.012347 |
| 2026-10-17 | 0.012377 |
| 2026-10-18 | 0.01237 |
| 2026-10-19 | 0.012343 |
| 2026-10-20 | 0.012321 |
| 2026-10-21 | 0.012324 |
| 2026-10-22 | 0.012311 |
| 2026-10-23 | 0.012392 |
| 2026-10-24 | 0.01246 |
| 2026-10-25 | 0.012316 |
| 2026-10-26 | 0.012321 |
| 2026-10-27 | 0.012377 |
| 2026-10-28 | 0.012423 |
| 2026-10-29 | 0.012346 |
| 2026-10-30 | 0.012338 |
| 2026-10-31 | 0.012408 |
| 2026-11-01 | 0.012408 |
High
0.01269
Low
0.01024
Average
0.01175
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/LSL API questions
How do I get the NGN/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/LSL rate in rates.LSL.
How far back does NGN/LSL historical data go?
Daily NGN/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.