NGN to LRD exchange rate API
Naira to Liberian Dollar · quoted 2026-10-24
0.12795
▲ +9.22% over 2Y
1 NGN = 0.12795 LRD · 1 LRD = 7.8157 NGN · Get this rate via the API
1 NGN buys 0.12795 LRD as of 2026-10-24, so 1 LRD buys 7.8157 NGN. Over the last 2 years, NGN/LRD traded between 0.10611 and 0.13850, averaged 0.12798 and rose 9.22%. The API holds daily NGN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.117144 |
| 2024-10-25 | 0.116888 |
| 2024-10-26 | 0.116949 |
| 2024-10-27 | 0.117562 |
| 2024-10-28 | 0.117047 |
| 2024-10-29 | 0.116851 |
| 2024-10-30 | 0.116699 |
| 2024-10-31 | 0.116655 |
| 2024-11-01 | 0.116829 |
| 2024-11-02 | 0.116511 |
| 2024-11-03 | 0.116082 |
| 2024-11-04 | 0.116714 |
| 2024-11-05 | 0.116608 |
| 2024-11-06 | 0.11534 |
| 2024-11-07 | 0.113986 |
| 2024-11-08 | 0.112843 |
| 2024-11-09 | 0.113618 |
| 2024-11-10 | 0.113786 |
| 2024-11-11 | 0.113682 |
| 2024-11-12 | 0.113578 |
| 2024-11-13 | 0.113472 |
| 2024-11-14 | 0.112197 |
| 2024-11-15 | 0.112105 |
| 2024-11-16 | 0.110757 |
| 2024-11-17 | 0.110521 |
| 2024-11-18 | 0.110628 |
| 2024-11-19 | 0.110016 |
| 2024-11-20 | 0.109504 |
| 2024-11-21 | 0.107747 |
| 2024-11-22 | 0.106473 |
| 2024-11-23 | 0.106111 |
| 2024-11-24 | 0.107599 |
| 2024-11-25 | 0.106592 |
| 2024-11-26 | 0.107038 |
| 2024-11-27 | 0.106625 |
| 2024-11-28 | 0.106309 |
| 2024-11-29 | 0.106591 |
| 2024-11-30 | 0.106534 |
| 2024-12-01 | 0.107198 |
| 2024-12-02 | 0.106581 |
| 2024-12-03 | 0.106805 |
| 2024-12-04 | 0.107886 |
| 2024-12-05 | 0.110198 |
| 2024-12-06 | 0.111803 |
| 2024-12-07 | 0.113662 |
| 2024-12-08 | 0.112901 |
| 2024-12-09 | 0.114591 |
| 2024-12-10 | 0.114897 |
| 2024-12-11 | 0.115589 |
| 2024-12-12 | 0.116113 |
| 2024-12-13 | 0.116079 |
| 2024-12-14 | 0.116078 |
| 2024-12-15 | 0.118016 |
| 2024-12-16 | 0.116579 |
| 2024-12-17 | 0.115949 |
| 2024-12-18 | 0.116288 |
| 2024-12-19 | 0.11613 |
| 2024-12-20 | 0.116346 |
| 2024-12-21 | 0.116861 |
| 2024-12-22 | 0.118518 |
| 2024-12-23 | 0.116861 |
| 2024-12-24 | 0.116743 |
| 2024-12-25 | 0.11725 |
| 2024-12-26 | 0.117609 |
| 2024-12-27 | 0.117246 |
| 2024-12-28 | 0.117076 |
| 2024-12-29 | 0.119237 |
| 2024-12-30 | 0.117377 |
| 2024-12-31 | 0.118276 |
| 2025-01-01 | 0.119125 |
| 2025-01-02 | 0.119121 |
| 2025-01-03 | 0.119079 |
| 2025-01-04 | 0.119516 |
| 2025-01-05 | 0.120976 |
| 2025-01-06 | 0.11954 |
| 2025-01-07 | 0.119895 |
| 2025-01-08 | 0.12116 |
| 2025-01-09 | 0.121237 |
| 2025-01-10 | 0.120695 |
| 2025-01-11 | 0.120523 |
| 2025-01-12 | 0.122276 |
| 2025-01-13 | 0.121076 |
| 2025-01-14 | 0.121116 |
| 2025-01-15 | 0.121401 |
| 2025-01-16 | 0.1216 |
| 2025-01-17 | 0.12147 |
| 2025-01-18 | 0.121771 |
| 2025-01-19 | 0.122744 |
| 2025-01-20 | 0.121935 |
| 2025-01-21 | 0.122364 |
| 2025-01-22 | 0.124389 |
| 2025-01-23 | 0.125094 |
| 2025-01-24 | 0.126549 |
| 2025-01-25 | 0.126624 |
| 2025-01-26 | 0.125985 |
| 2025-01-27 | 0.128046 |
| 2025-01-28 | 0.127138 |
| 2025-01-29 | 0.12734 |
| 2025-01-30 | 0.127402 |
| 2025-01-31 | 0.129502 |
| 2025-02-01 | 0.132295 |
| 2025-02-02 | 0.132931 |
| 2025-02-03 | 0.133217 |
| 2025-02-04 | 0.134383 |
| 2025-02-05 | 0.133058 |
| 2025-02-06 | 0.132319 |
| 2025-02-07 | 0.132314 |
| 2025-02-08 | 0.131849 |
| 2025-02-09 | 0.131885 |
| 2025-02-10 | 0.133417 |
| 2025-02-11 | 0.132276 |
| 2025-02-12 | 0.132253 |
| 2025-02-13 | 0.131922 |
| 2025-02-14 | 0.131946 |
| 2025-02-15 | 0.131132 |
| 2025-02-16 | 0.130975 |
| 2025-02-17 | 0.131932 |
| 2025-02-18 | 0.131872 |
| 2025-02-19 | 0.132248 |
| 2025-02-20 | 0.132153 |
| 2025-02-21 | 0.131775 |
| 2025-02-22 | 0.13188 |
| 2025-02-23 | 0.132176 |
| 2025-02-24 | 0.132666 |
| 2025-02-25 | 0.132496 |
| 2025-02-26 | 0.132183 |
| 2025-02-27 | 0.132634 |
| 2025-02-28 | 0.133038 |
| 2025-03-01 | 0.132574 |
| 2025-03-02 | 0.132551 |
| 2025-03-03 | 0.133071 |
| 2025-03-04 | 0.132934 |
| 2025-03-05 | 0.133083 |
| 2025-03-06 | 0.133355 |
| 2025-03-07 | 0.132344 |
| 2025-03-08 | 0.131473 |
| 2025-03-09 | 0.132171 |
| 2025-03-10 | 0.131929 |
| 2025-03-11 | 0.131055 |
| 2025-03-12 | 0.130582 |
| 2025-03-13 | 0.130188 |
| 2025-03-14 | 0.128656 |
| 2025-03-15 | 0.129497 |
| 2025-03-16 | 0.129337 |
| 2025-03-17 | 0.129935 |
| 2025-03-18 | 0.129255 |
| 2025-03-19 | 0.129584 |
| 2025-03-20 | 0.129836 |
| 2025-03-21 | 0.130127 |
| 2025-03-22 | 0.129341 |
| 2025-03-23 | 0.128717 |
| 2025-03-25 | 0.131254 |
| 2025-03-26 | 0.130786 |
| 2025-03-27 | 0.130251 |
| 2025-03-28 | 0.130033 |
| 2025-03-29 | 0.129974 |
| 2025-03-30 | 0.130049 |
| 2025-03-31 | 0.130057 |
| 2025-04-01 | 0.130208 |
| 2025-04-02 | 0.130113 |
| 2025-04-03 | 0.13024 |
| 2025-04-04 | 0.130065 |
| 2025-04-05 | 0.129881 |
| 2025-04-06 | 0.13069 |
| 2025-04-07 | 0.130258 |
| 2025-04-08 | 0.127365 |
| 2025-04-09 | 0.128164 |
| 2025-04-10 | 0.127179 |
| 2025-04-11 | 0.125533 |
| 2025-04-12 | 0.124981 |
| 2025-04-13 | 0.124968 |
| 2025-04-14 | 0.125464 |
| 2025-04-15 | 0.124372 |
| 2025-04-16 | 0.124646 |
| 2025-04-17 | 0.124545 |
| 2025-04-18 | 0.124667 |
| 2025-04-19 | 0.124856 |
| 2025-04-20 | 0.12439 |
| 2025-04-21 | 0.124759 |
| 2025-04-22 | 0.124655 |
| 2025-04-23 | 0.124206 |
| 2025-04-24 | 0.124081 |
| 2025-04-25 | 0.124073 |
| 2025-04-26 | 0.124524 |
| 2025-04-27 | 0.123873 |
| 2025-04-28 | 0.124191 |
| 2025-04-29 | 0.124562 |
| 2025-04-30 | 0.124761 |
| 2025-05-01 | 0.124706 |
| 2025-05-02 | 0.124663 |
| 2025-05-03 | 0.124907 |
| 2025-05-04 | 0.124462 |
| 2025-05-05 | 0.124672 |
| 2025-05-06 | 0.124687 |
| 2025-05-08 | 0.124402 |
| 2025-05-09 | 0.124185 |
| 2025-05-10 | 0.124072 |
| 2025-05-11 | 0.12406 |
| 2025-05-12 | 0.124351 |
| 2025-05-13 | 0.124776 |
| 2025-05-14 | 0.124793 |
| 2025-05-15 | 0.124973 |
| 2025-05-17 | 0.125152 |
| 2025-05-18 | 0.124695 |
| 2025-05-19 | 0.124696 |
| 2025-05-20 | 0.124549 |
| 2025-05-21 | 0.125138 |
| 2025-05-22 | 0.125525 |
| 2025-05-23 | 0.125722 |
| 2025-05-24 | 0.125972 |
| 2025-05-25 | 0.125592 |
| 2025-05-26 | 0.126006 |
| 2025-05-27 | 0.126377 |
| 2025-05-28 | 0.126026 |
| 2025-05-29 | 0.126074 |
| 2025-05-30 | 0.125751 |
| 2025-05-31 | 0.125955 |
| 2025-06-01 | 0.125352 |
| 2025-06-02 | 0.12585 |
| 2025-06-03 | 0.126105 |
| 2025-06-04 | 0.126093 |
| 2025-06-05 | 0.126135 |
| 2025-06-06 | 0.127627 |
| 2025-06-07 | 0.128031 |
| 2025-06-08 | 0.127928 |
| 2025-06-09 | 0.127927 |
| 2025-06-10 | 0.127786 |
| 2025-06-11 | 0.128677 |
| 2025-06-12 | 0.129917 |
| 2025-06-13 | 0.129698 |
| 2025-06-14 | 0.129506 |
| 2025-06-15 | 0.128628 |
| 2025-06-16 | 0.129301 |
| 2025-06-17 | 0.129474 |
| 2025-06-18 | 0.129445 |
| 2025-06-19 | 0.129227 |
| 2025-06-20 | 0.128966 |
| 2025-06-21 | 0.129093 |
| 2025-06-22 | 0.128764 |
| 2025-06-23 | 0.128807 |
| 2025-06-24 | 0.129088 |
| 2025-06-25 | 0.129064 |
| 2025-06-26 | 0.129278 |
| 2025-06-27 | 0.129432 |
| 2025-06-28 | 0.129911 |
| 2025-06-29 | 0.129957 |
| 2025-06-30 | 0.129581 |
| 2025-07-01 | 0.130212 |
| 2025-07-02 | 0.130595 |
| 2025-07-03 | 0.131035 |
| 2025-07-04 | 0.131001 |
| 2025-07-05 | 0.131066 |
| 2025-07-06 | 0.131067 |
| 2025-07-07 | 0.131116 |
| 2025-07-08 | 0.13102 |
| 2025-07-09 | 0.13069 |
| 2025-07-10 | 0.131037 |
| 2025-07-11 | 0.131065 |
| 2025-07-12 | 0.131242 |
| 2025-07-13 | 0.131394 |
| 2025-07-14 | 0.131128 |
| 2025-07-15 | 0.130891 |
| 2025-07-16 | 0.131365 |
| 2025-07-17 | 0.131379 |
| 2025-07-18 | 0.131337 |
| 2025-07-19 | 0.131236 |
| 2025-07-20 | 0.131278 |
| 2025-07-21 | 0.131112 |
| 2025-07-22 | 0.131098 |
| 2025-07-23 | 0.131153 |
| 2025-07-24 | 0.131407 |
| 2025-07-25 | 0.131214 |
| 2025-07-26 | 0.130946 |
| 2025-07-27 | 0.131322 |
| 2025-07-28 | 0.131193 |
| 2025-07-29 | 0.13117 |
| 2025-07-30 | 0.131176 |
| 2025-07-31 | 0.131146 |
| 2025-08-01 | 0.131147 |
| 2025-08-02 | 0.131316 |
| 2025-08-03 | 0.131232 |
| 2025-08-04 | 0.131779 |
| 2025-08-05 | 0.131048 |
| 2025-08-06 | 0.130742 |
| 2025-08-07 | 0.13124 |
| 2025-08-08 | 0.131174 |
| 2025-08-09 | 0.130765 |
| 2025-08-10 | 0.130785 |
| 2025-08-11 | 0.130955 |
| 2025-08-12 | 0.130792 |
| 2025-08-13 | 0.130666 |
| 2025-08-14 | 0.130856 |
| 2025-08-15 | 0.130913 |
| 2025-08-16 | 0.131344 |
| 2025-08-17 | 0.13132 |
| 2025-08-18 | 0.131024 |
| 2025-08-19 | 0.13064 |
| 2025-08-20 | 0.130689 |
| 2025-08-21 | 0.13071 |
| 2025-08-22 | 0.130443 |
| 2025-08-23 | 0.130655 |
| 2025-08-24 | 0.130892 |
| 2025-08-25 | 0.131259 |
| 2025-08-26 | 0.130225 |
| 2025-08-27 | 0.130793 |
| 2025-08-28 | 0.130936 |
| 2025-08-29 | 0.130637 |
| 2025-08-30 | 0.130478 |
| 2025-08-31 | 0.130733 |
| 2025-09-01 | 0.130822 |
| 2025-09-02 | 0.130845 |
| 2025-09-03 | 0.131171 |
| 2025-09-04 | 0.131253 |
| 2025-09-05 | 0.131489 |
| 2025-09-06 | 0.131319 |
| 2025-09-07 | 0.13141 |
| 2025-09-08 | 0.131808 |
| 2025-09-09 | 0.131993 |
| 2025-09-10 | 0.132146 |
| 2025-09-11 | 0.126034 |
| 2025-09-13 | 0.126435 |
| 2025-09-14 | 0.123375 |
| 2025-09-15 | 0.126293 |
| 2025-09-16 | 0.118792 |
| 2025-09-17 | 0.118939 |
| 2025-09-18 | 0.11863 |
| 2025-09-19 | 0.118933 |
| 2025-09-20 | 0.119251 |
| 2025-09-21 | 0.119054 |
| 2025-09-22 | 0.11921 |
| 2025-09-23 | 0.119527 |
| 2025-09-24 | 0.119922 |
| 2025-09-25 | 0.121106 |
| 2025-09-26 | 0.121139 |
| 2025-09-27 | 0.121867 |
| 2025-09-28 | 0.121835 |
| 2025-09-29 | 0.122016 |
| 2025-09-30 | 0.122346 |
| 2025-10-01 | 0.122175 |
| 2025-10-02 | 0.122317 |
| 2025-10-03 | 0.123216 |
| 2025-10-04 | 0.124015 |
| 2025-10-05 | 0.124059 |
| 2025-10-06 | 0.123918 |
| 2025-10-07 | 0.123468 |
| 2025-10-08 | 0.12392 |
| 2025-10-09 | 0.122867 |
| 2025-10-10 | 0.122594 |
| 2025-10-11 | 0.124397 |
| 2025-10-12 | 0.124958 |
| 2025-10-13 | 0.124232 |
| 2025-10-14 | 0.125247 |
| 2025-10-15 | 0.125626 |
| 2025-10-16 | 0.124797 |
| 2025-10-17 | 0.125132 |
| 2025-10-18 | 0.124608 |
| 2025-10-19 | 0.124254 |
| 2025-10-20 | 0.124751 |
| 2025-10-21 | 0.124847 |
| 2025-10-22 | 0.124849 |
| 2025-10-23 | 0.124935 |
| 2025-10-24 | 0.125145 |
| 2025-10-25 | 0.124853 |
| 2025-10-26 | 0.124866 |
| 2025-10-27 | 0.125188 |
| 2025-10-28 | 0.125651 |
| 2025-10-29 | 0.125862 |
| 2025-10-30 | 0.126305 |
| 2025-10-31 | 0.126972 |
| 2025-11-01 | 0.128739 |
| 2025-11-02 | 0.131027 |
| 2025-11-03 | 0.127117 |
| 2025-11-04 | 0.129423 |
| 2025-11-05 | 0.127226 |
| 2025-11-06 | 0.127167 |
| 2025-11-07 | 0.127245 |
| 2025-11-08 | 0.127227 |
| 2025-11-09 | 0.127222 |
| 2025-11-10 | 0.127235 |
| 2025-11-11 | 0.127286 |
| 2025-11-12 | 0.127349 |
| 2025-11-13 | 0.12692 |
| 2025-11-14 | 0.126614 |
| 2025-11-15 | 0.125956 |
| 2025-11-16 | 0.125829 |
| 2025-11-17 | 0.12603 |
| 2025-11-18 | 0.125183 |
| 2025-11-19 | 0.124524 |
| 2025-11-20 | 0.124481 |
| 2025-11-21 | 0.124877 |
| 2025-11-22 | 0.123024 |
| 2025-11-23 | 0.12334 |
| 2025-11-24 | 0.123059 |
| 2025-11-25 | 0.122776 |
| 2025-11-26 | 0.122635 |
| 2025-11-27 | 0.122801 |
| 2025-11-28 | 0.122917 |
| 2025-11-29 | 0.122446 |
| 2025-11-30 | 0.122471 |
| 2025-12-01 | 0.123228 |
| 2025-12-02 | 0.122815 |
| 2025-12-03 | 0.122673 |
| 2025-12-04 | 0.12264 |
| 2025-12-05 | 0.122525 |
| 2025-12-06 | 0.122148 |
| 2025-12-07 | 0.121994 |
| 2025-12-08 | 0.122193 |
| 2025-12-09 | 0.121866 |
| 2025-12-11 | 0.121923 |
| 2025-12-12 | 0.121744 |
| 2025-12-13 | 0.121777 |
| 2025-12-14 | 0.121897 |
| 2025-12-15 | 0.121723 |
| 2025-12-16 | 0.121662 |
| 2025-12-17 | 0.121907 |
| 2025-12-18 | 0.121499 |
| 2025-12-19 | 0.121894 |
| 2025-12-20 | 0.121344 |
| 2025-12-21 | 0.121415 |
| 2025-12-22 | 0.121454 |
| 2025-12-23 | 0.121715 |
| 2025-12-24 | 0.122162 |
| 2025-12-25 | 0.122633 |
| 2025-12-26 | 0.122402 |
| 2025-12-27 | 0.122335 |
| 2025-12-28 | 0.122264 |
| 2025-12-29 | 0.122451 |
| 2025-12-30 | 0.122832 |
| 2025-12-31 | 0.123156 |
| 2026-01-01 | 0.123652 |
| 2026-01-02 | 0.123478 |
| 2026-01-03 | 0.123861 |
| 2026-01-04 | 0.123809 |
| 2026-01-05 | 0.123716 |
| 2026-01-06 | 0.124153 |
| 2026-01-07 | 0.12464 |
| 2026-01-08 | 0.125651 |
| 2026-01-09 | 0.125809 |
| 2026-01-10 | 0.125702 |
| 2026-01-11 | 0.126338 |
| 2026-01-12 | 0.125959 |
| 2026-01-13 | 0.1261 |
| 2026-01-14 | 0.126438 |
| 2026-01-15 | 0.126671 |
| 2026-01-16 | 0.126931 |
| 2026-01-17 | 0.126842 |
| 2026-01-18 | 0.127489 |
| 2026-01-19 | 0.127158 |
| 2026-01-20 | 0.127464 |
| 2026-01-21 | 0.129663 |
| 2026-01-22 | 0.129817 |
| 2026-01-23 | 0.130419 |
| 2026-01-24 | 0.130191 |
| 2026-01-25 | 0.130053 |
| 2026-01-26 | 0.13073 |
| 2026-01-27 | 0.130504 |
| 2026-01-28 | 0.131612 |
| 2026-01-29 | 0.132569 |
| 2026-01-30 | 0.133326 |
| 2026-01-31 | 0.133664 |
| 2026-02-01 | 0.133954 |
| 2026-02-02 | 0.130705 |
| 2026-02-03 | 0.13179 |
| 2026-02-04 | 0.133753 |
| 2026-02-05 | 0.135414 |
| 2026-02-06 | 0.135982 |
| 2026-02-07 | 0.137095 |
| 2026-02-08 | 0.136706 |
| 2026-02-09 | 0.137286 |
| 2026-02-10 | 0.136971 |
| 2026-02-11 | 0.137776 |
| 2026-02-12 | 0.138084 |
| 2026-02-13 | 0.137764 |
| 2026-02-14 | 0.137745 |
| 2026-02-15 | 0.137424 |
| 2026-02-16 | 0.137493 |
| 2026-02-17 | 0.137571 |
| 2026-02-18 | 0.137817 |
| 2026-02-19 | 0.138495 |
| 2026-02-20 | 0.138046 |
| 2026-02-21 | 0.137698 |
| 2026-02-22 | 0.136865 |
| 2026-02-23 | 0.137644 |
| 2026-02-24 | 0.13737 |
| 2026-02-25 | 0.135871 |
| 2026-02-26 | 0.136139 |
| 2026-02-27 | 0.135673 |
| 2026-02-28 | 0.134591 |
| 2026-03-01 | 0.134677 |
| 2026-03-02 | 0.134914 |
| 2026-03-03 | 0.133912 |
| 2026-03-04 | 0.133122 |
| 2026-03-05 | 0.131834 |
| 2026-03-06 | 0.131701 |
| 2026-03-07 | 0.131329 |
| 2026-03-08 | 0.131449 |
| 2026-03-09 | 0.131324 |
| 2026-03-10 | 0.130753 |
| 2026-03-11 | 0.130952 |
| 2026-03-12 | 0.130885 |
| 2026-03-13 | 0.131776 |
| 2026-03-14 | 0.132413 |
| 2026-03-15 | 0.132657 |
| 2026-03-16 | 0.132168 |
| 2026-03-17 | 0.133786 |
| 2026-03-18 | 0.134612 |
| 2026-03-19 | 0.134967 |
| 2026-03-20 | 0.135195 |
| 2026-03-21 | 0.135237 |
| 2026-03-22 | 0.135082 |
| 2026-03-23 | 0.135622 |
| 2026-03-24 | 0.133293 |
| 2026-03-25 | 0.133701 |
| 2026-03-26 | 0.132894 |
| 2026-03-27 | 0.132393 |
| 2026-03-28 | 0.132728 |
| 2026-03-29 | 0.132887 |
| 2026-03-30 | 0.133172 |
| 2026-03-31 | 0.132873 |
| 2026-04-01 | 0.132813 |
| 2026-04-02 | 0.132887 |
| 2026-04-03 | 0.132865 |
| 2026-04-04 | 0.132758 |
| 2026-04-05 | 0.133144 |
| 2026-04-06 | 0.132878 |
| 2026-04-07 | 0.132903 |
| 2026-04-08 | 0.133602 |
| 2026-04-09 | 0.133583 |
| 2026-04-10 | 0.135303 |
| 2026-04-11 | 0.135493 |
| 2026-04-12 | 0.135142 |
| 2026-04-13 | 0.135288 |
| 2026-04-14 | 0.135692 |
| 2026-04-15 | 0.136395 |
| 2026-04-16 | 0.136538 |
| 2026-04-17 | 0.137216 |
| 2026-04-18 | 0.137211 |
| 2026-04-19 | 0.137293 |
| 2026-04-20 | 0.137093 |
| 2026-04-21 | 0.136941 |
| 2026-04-22 | 0.136624 |
| 2026-04-23 | 0.136605 |
| 2026-04-24 | 0.136366 |
| 2026-04-25 | 0.134999 |
| 2026-04-26 | 0.134999 |
| 2026-04-27 | 0.135417 |
| 2026-04-28 | 0.13523 |
| 2026-04-29 | 0.13364 |
| 2026-04-30 | 0.13372 |
| 2026-05-01 | 0.133739 |
| 2026-05-02 | 0.133632 |
| 2026-05-03 | 0.133632 |
| 2026-05-04 | 0.133664 |
| 2026-05-05 | 0.133941 |
| 2026-05-06 | 0.134061 |
| 2026-05-07 | 0.134929 |
| 2026-05-08 | 0.135219 |
| 2026-05-09 | 0.134434 |
| 2026-05-10 | 0.134073 |
| 2026-05-11 | 0.134768 |
| 2026-05-12 | 0.134203 |
| 2026-05-14 | 0.133517 |
| 2026-05-15 | 0.133839 |
| 2026-05-16 | 0.133611 |
| 2026-05-17 | 0.13361 |
| 2026-05-18 | 0.13357 |
| 2026-05-19 | 0.133676 |
| 2026-05-20 | 0.133599 |
| 2026-05-21 | 0.13359 |
| 2026-05-23 | 0.133551 |
| 2026-05-24 | 0.13359 |
| 2026-05-25 | 0.133265 |
| 2026-05-26 | 0.133396 |
| 2026-05-27 | 0.133339 |
| 2026-05-28 | 0.132769 |
| 2026-05-29 | 0.132367 |
| 2026-05-30 | 0.132369 |
| 2026-05-31 | 0.133 |
| 2026-06-01 | 0.132466 |
| 2026-06-02 | 0.133366 |
| 2026-06-03 | 0.133732 |
| 2026-06-04 | 0.133622 |
| 2026-06-05 | 0.134206 |
| 2026-06-06 | 0.134653 |
| 2026-06-09 | 0.134034 |
| 2026-06-10 | 0.134712 |
| 2026-06-11 | 0.134133 |
| 2026-06-12 | 0.134138 |
| 2026-06-13 | 0.133787 |
| 2026-06-14 | 0.13434 |
| 2026-06-15 | 0.134106 |
| 2026-06-16 | 0.13414 |
| 2026-06-17 | 0.134056 |
| 2026-06-18 | 0.134405 |
| 2026-06-19 | 0.13384 |
| 2026-06-20 | 0.133981 |
| 2026-06-21 | 0.133985 |
| 2026-06-22 | 0.133526 |
| 2026-06-23 | 0.133205 |
| 2026-06-24 | 0.133076 |
| 2026-06-25 | 0.132622 |
| 2026-06-26 | 0.132437 |
| 2026-06-27 | 0.132135 |
| 2026-06-28 | 0.132028 |
| 2026-06-29 | 0.132223 |
| 2026-06-30 | 0.132353 |
| 2026-07-01 | 0.131417 |
| 2026-07-02 | 0.132276 |
| 2026-07-03 | 0.132766 |
| 2026-07-04 | 0.132585 |
| 2026-07-05 | 0.13268 |
| 2026-07-06 | 0.132545 |
| 2026-07-07 | 0.13245 |
| 2026-07-08 | 0.13216 |
| 2026-07-09 | 0.131808 |
| 2026-07-10 | 0.131766 |
| 2026-07-11 | 0.131749 |
| 2026-07-12 | 0.131885 |
| 2026-07-13 | 0.132071 |
| 2026-07-14 | 0.131671 |
| 2026-07-15 | 0.131789 |
| 2026-07-16 | 0.131211 |
| 2026-07-17 | 0.131334 |
| 2026-07-18 | 0.13114 |
| 2026-07-19 | 0.131454 |
| 2026-07-20 | 0.131107 |
| 2026-07-21 | 0.131237 |
| 2026-07-22 | 0.131428 |
| 2026-07-23 | 0.132346 |
| 2026-07-24 | 0.13233 |
| 2026-07-25 | 0.132915 |
| 2026-07-26 | 0.132708 |
| 2026-07-27 | 0.132259 |
| 2026-07-28 | 0.132685 |
| 2026-07-29 | 0.132902 |
| 2026-07-30 | 0.13307 |
| 2026-07-31 | 0.132738 |
| 2026-08-01 | 0.132006 |
| 2026-08-02 | 0.132432 |
| 2026-08-03 | 0.132365 |
| 2026-08-04 | 0.132458 |
| 2026-08-05 | 0.13222 |
| 2026-08-06 | 0.132543 |
| 2026-08-07 | 0.132384 |
| 2026-08-08 | 0.132045 |
| 2026-08-09 | 0.132804 |
| 2026-08-10 | 0.132388 |
| 2026-08-11 | 0.13233 |
| 2026-08-12 | 0.132998 |
| 2026-08-13 | 0.133449 |
| 2026-08-14 | 0.13353 |
| 2026-08-15 | 0.133393 |
| 2026-08-16 | 0.133549 |
| 2026-08-17 | 0.133478 |
| 2026-08-18 | 0.134184 |
| 2026-08-20 | 0.134448 |
| 2026-08-21 | 0.13447 |
| 2026-08-22 | 0.134516 |
| 2026-08-23 | 0.134331 |
| 2026-08-24 | 0.134556 |
| 2026-08-25 | 0.134687 |
| 2026-08-26 | 0.134706 |
| 2026-08-27 | 0.135151 |
| 2026-08-28 | 0.134883 |
| 2026-08-29 | 0.13487 |
| 2026-08-30 | 0.134618 |
| 2026-08-31 | 0.134205 |
| 2026-09-01 | 0.134971 |
| 2026-09-02 | 0.135611 |
| 2026-09-03 | 0.133917 |
| 2026-09-04 | 0.134097 |
| 2026-09-05 | 0.135174 |
| 2026-09-06 | 0.135477 |
| 2026-09-07 | 0.132365 |
| 2026-09-08 | 0.132357 |
| 2026-09-09 | 0.135683 |
| 2026-09-10 | 0.13186 |
| 2026-09-11 | 0.131581 |
| 2026-09-12 | 0.131494 |
| 2026-09-13 | 0.131568 |
| 2026-09-14 | 0.131712 |
| 2026-09-15 | 0.1317 |
| 2026-09-16 | 0.131463 |
| 2026-09-17 | 0.1311 |
| 2026-09-18 | 0.131003 |
| 2026-09-19 | 0.129945 |
| 2026-09-20 | 0.130537 |
| 2026-09-21 | 0.129887 |
| 2026-09-22 | 0.13056 |
| 2026-09-23 | 0.130746 |
| 2026-09-24 | 0.130479 |
| 2026-09-25 | 0.129621 |
| 2026-09-26 | 0.129315 |
| 2026-09-27 | 0.129595 |
| 2026-09-28 | 0.129529 |
| 2026-09-30 | 0.129047 |
| 2026-10-02 | 0.129589 |
| 2026-10-03 | 0.128775 |
| 2026-10-05 | 0.129396 |
| 2026-10-06 | 0.129079 |
| 2026-10-07 | 0.128897 |
| 2026-10-08 | 0.128552 |
| 2026-10-09 | 0.128874 |
| 2026-10-10 | 0.12847 |
| 2026-10-11 | 0.128421 |
| 2026-10-12 | 0.128414 |
| 2026-10-13 | 0.128662 |
| 2026-10-14 | 0.128995 |
| 2026-10-15 | 0.128478 |
| 2026-10-16 | 0.128632 |
| 2026-10-17 | 0.128053 |
| 2026-10-18 | 0.128139 |
| 2026-10-19 | 0.128067 |
| 2026-10-20 | 0.128043 |
| 2026-10-21 | 0.127874 |
| 2026-10-22 | 0.127998 |
| 2026-10-23 | 0.127922 |
| 2026-10-24 | 0.127948 |
High
0.13850
Low
0.10611
Average
0.12798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/LRD API questions
How do I get the NGN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/LRD rate in rates.LRD.
How far back does NGN/LRD historical data go?
Daily NGN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.