NGN to LBP exchange rate API
Naira to Lebanese Pound · quoted 2026-10-23
67.3580
▲ +23.27% over 2Y
1 NGN = 67.3580 LBP · 1 LBP = 0.01485 NGN · Get this rate via the API
1 NGN buys 67.3580 LBP as of 2026-10-23, so 1 LBP buys 0.01485 NGN. Over the last 2 years, NGN/LBP traded between 52.8255 and 68.2320, averaged 61.3907 and rose 23.27%. The API holds daily NGN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 54.643255 |
| 2024-10-24 | 54.667318 |
| 2024-10-25 | 54.612545 |
| 2024-10-26 | 54.518245 |
| 2024-10-27 | 55.138345 |
| 2024-10-28 | 54.651696 |
| 2024-10-29 | 54.616867 |
| 2024-10-30 | 54.692727 |
| 2024-10-31 | 54.479323 |
| 2024-11-01 | 54.343592 |
| 2024-11-02 | 54.364506 |
| 2024-11-03 | 54.625703 |
| 2024-11-04 | 54.550398 |
| 2024-11-05 | 54.189571 |
| 2024-11-06 | 53.814917 |
| 2024-11-07 | 53.811748 |
| 2024-11-08 | 53.120397 |
| 2024-11-09 | 53.82926 |
| 2024-11-10 | 54.139274 |
| 2024-11-11 | 53.796745 |
| 2024-11-12 | 53.935266 |
| 2024-11-13 | 53.725857 |
| 2024-11-14 | 53.506776 |
| 2024-11-15 | 53.541494 |
| 2024-11-16 | 53.852264 |
| 2024-11-17 | 54.366555 |
| 2024-11-18 | 53.981855 |
| 2024-11-19 | 53.815725 |
| 2024-11-20 | 53.375674 |
| 2024-11-21 | 53.435732 |
| 2024-11-22 | 52.952718 |
| 2024-11-23 | 52.825522 |
| 2024-11-24 | 53.869221 |
| 2024-11-25 | 53.129391 |
| 2024-11-26 | 53.308837 |
| 2024-11-27 | 53.054077 |
| 2024-11-28 | 53.203114 |
| 2024-11-29 | 53.419696 |
| 2024-11-30 | 53.214465 |
| 2024-12-01 | 53.902341 |
| 2024-12-02 | 53.419588 |
| 2024-12-03 | 53.574566 |
| 2024-12-04 | 54.072089 |
| 2024-12-05 | 55.112853 |
| 2024-12-06 | 55.932154 |
| 2024-12-07 | 56.680065 |
| 2024-12-08 | 56.40659 |
| 2024-12-09 | 57.41102 |
| 2024-12-10 | 57.563054 |
| 2024-12-11 | 57.773215 |
| 2024-12-12 | 57.844377 |
| 2024-12-13 | 57.938463 |
| 2024-12-14 | 57.870925 |
| 2024-12-15 | 58.379788 |
| 2024-12-16 | 57.861052 |
| 2024-12-17 | 57.779093 |
| 2024-12-18 | 57.687063 |
| 2024-12-19 | 57.664243 |
| 2024-12-20 | 57.568815 |
| 2024-12-21 | 57.680078 |
| 2024-12-22 | 58.888485 |
| 2024-12-23 | 57.909573 |
| 2024-12-24 | 57.658427 |
| 2024-12-25 | 57.920534 |
| 2024-12-26 | 58.136801 |
| 2024-12-27 | 57.865609 |
| 2024-12-28 | 57.715849 |
| 2024-12-29 | 58.743526 |
| 2024-12-30 | 57.95766 |
| 2024-12-31 | 58.255147 |
| 2025-01-01 | 58.129698 |
| 2025-01-02 | 58.252212 |
| 2025-01-03 | 58.047499 |
| 2025-01-04 | 58.002749 |
| 2025-01-05 | 58.30915 |
| 2025-01-06 | 58.097832 |
| 2025-01-07 | 58.285679 |
| 2025-01-08 | 58.368307 |
| 2025-01-09 | 58.298072 |
| 2025-01-10 | 57.873064 |
| 2025-01-11 | 57.676434 |
| 2025-01-12 | 58.396228 |
| 2025-01-13 | 58.122572 |
| 2025-01-14 | 58.3128 |
| 2025-01-15 | 57.940979 |
| 2025-01-16 | 57.878553 |
| 2025-01-17 | 57.782383 |
| 2025-01-18 | 57.539352 |
| 2025-01-19 | 57.835946 |
| 2025-01-20 | 57.556904 |
| 2025-01-21 | 57.716263 |
| 2025-01-22 | 57.876799 |
| 2025-01-23 | 57.708428 |
| 2025-01-24 | 57.615341 |
| 2025-01-25 | 57.494526 |
| 2025-01-26 | 57.765199 |
| 2025-01-27 | 58.032495 |
| 2025-01-28 | 57.816492 |
| 2025-01-29 | 57.793366 |
| 2025-01-30 | 57.74329 |
| 2025-01-31 | 58.846645 |
| 2025-02-01 | 59.606916 |
| 2025-02-02 | 60.460493 |
| 2025-02-03 | 60.333711 |
| 2025-02-04 | 60.773837 |
| 2025-02-05 | 60.218006 |
| 2025-02-06 | 59.968586 |
| 2025-02-07 | 60.065016 |
| 2025-02-08 | 59.762451 |
| 2025-02-09 | 60.275266 |
| 2025-02-10 | 60.159775 |
| 2025-02-11 | 60.090031 |
| 2025-02-12 | 59.783729 |
| 2025-02-13 | 59.527468 |
| 2025-02-14 | 59.583388 |
| 2025-02-15 | 59.291787 |
| 2025-02-16 | 59.300206 |
| 2025-02-17 | 59.286343 |
| 2025-02-18 | 59.366427 |
| 2025-02-19 | 59.591145 |
| 2025-02-20 | 59.533904 |
| 2025-02-21 | 59.452885 |
| 2025-02-22 | 59.474842 |
| 2025-02-23 | 59.714521 |
| 2025-02-24 | 59.739243 |
| 2025-02-25 | 59.756158 |
| 2025-02-26 | 59.711056 |
| 2025-02-27 | 59.82929 |
| 2025-02-28 | 59.826649 |
| 2025-03-01 | 59.674593 |
| 2025-03-02 | 59.743404 |
| 2025-03-03 | 60.030449 |
| 2025-03-04 | 59.681636 |
| 2025-03-05 | 59.814078 |
| 2025-03-06 | 59.96663 |
| 2025-03-07 | 59.596789 |
| 2025-03-08 | 59.319135 |
| 2025-03-09 | 59.212838 |
| 2025-03-10 | 59.426566 |
| 2025-03-11 | 58.862832 |
| 2025-03-12 | 58.615188 |
| 2025-03-13 | 58.583807 |
| 2025-03-14 | 57.743177 |
| 2025-03-15 | 58.045907 |
| 2025-03-16 | 58.057234 |
| 2025-03-17 | 58.206496 |
| 2025-03-18 | 58.023277 |
| 2025-03-19 | 58.092633 |
| 2025-03-20 | 58.446879 |
| 2025-03-21 | 58.52305 |
| 2025-03-22 | 58.110273 |
| 2025-03-23 | 57.667946 |
| 2025-03-25 | 59.089111 |
| 2025-03-26 | 58.788419 |
| 2025-03-27 | 58.416399 |
| 2025-03-28 | 58.417845 |
| 2025-03-29 | 58.199802 |
| 2025-03-30 | 58.309383 |
| 2025-03-31 | 58.30232 |
| 2025-04-01 | 58.199915 |
| 2025-04-02 | 58.393087 |
| 2025-04-03 | 58.334127 |
| 2025-04-04 | 58.44145 |
| 2025-04-05 | 58.777195 |
| 2025-04-06 | 59.030067 |
| 2025-04-07 | 58.375955 |
| 2025-04-08 | 57.123904 |
| 2025-04-09 | 57.605905 |
| 2025-04-10 | 57.250949 |
| 2025-04-11 | 56.534735 |
| 2025-04-12 | 56.048822 |
| 2025-04-13 | 56.393484 |
| 2025-04-14 | 56.267094 |
| 2025-04-15 | 55.766588 |
| 2025-04-16 | 55.930513 |
| 2025-04-17 | 55.888687 |
| 2025-04-18 | 55.853212 |
| 2025-04-19 | 56.051079 |
| 2025-04-20 | 56.251559 |
| 2025-04-21 | 56.143612 |
| 2025-04-22 | 55.987402 |
| 2025-04-23 | 55.85734 |
| 2025-04-24 | 55.735196 |
| 2025-04-25 | 56.053502 |
| 2025-04-26 | 55.981024 |
| 2025-04-27 | 55.709127 |
| 2025-04-28 | 56.085426 |
| 2025-04-29 | 55.957859 |
| 2025-04-30 | 56.304798 |
| 2025-05-01 | 56.148176 |
| 2025-05-02 | 56.119847 |
| 2025-05-03 | 56.193364 |
| 2025-05-04 | 55.968567 |
| 2025-05-05 | 56.053585 |
| 2025-05-06 | 56.076257 |
| 2025-05-08 | 55.860814 |
| 2025-05-09 | 55.742406 |
| 2025-05-10 | 56.066724 |
| 2025-05-11 | 56.187686 |
| 2025-05-12 | 56.294989 |
| 2025-05-13 | 56.096659 |
| 2025-05-14 | 56.168678 |
| 2025-05-15 | 56.246589 |
| 2025-05-17 | 57.09561 |
| 2025-05-18 | 56.576781 |
| 2025-05-19 | 56.197839 |
| 2025-05-20 | 55.993984 |
| 2025-05-21 | 56.145042 |
| 2025-05-22 | 56.48817 |
| 2025-05-23 | 56.584531 |
| 2025-05-24 | 56.690728 |
| 2025-05-25 | 56.513538 |
| 2025-05-26 | 56.606819 |
| 2025-05-27 | 56.661287 |
| 2025-05-28 | 56.557174 |
| 2025-05-29 | 56.603752 |
| 2025-05-30 | 56.423514 |
| 2025-05-31 | 56.775355 |
| 2025-06-01 | 56.798687 |
| 2025-06-02 | 56.506791 |
| 2025-06-03 | 56.735781 |
| 2025-06-04 | 56.956427 |
| 2025-06-05 | 56.822426 |
| 2025-06-06 | 57.433676 |
| 2025-06-07 | 57.794357 |
| 2025-06-08 | 58.127671 |
| 2025-06-09 | 57.682416 |
| 2025-06-10 | 57.869311 |
| 2025-06-11 | 58.079869 |
| 2025-06-12 | 58.588191 |
| 2025-06-13 | 58.222548 |
| 2025-06-14 | 58.666738 |
| 2025-06-15 | 58.438671 |
| 2025-06-16 | 58.075863 |
| 2025-06-17 | 58.106868 |
| 2025-06-18 | 58.262568 |
| 2025-06-19 | 58.026493 |
| 2025-06-20 | 58.024381 |
| 2025-06-21 | 58.513135 |
| 2025-06-22 | 58.31072 |
| 2025-06-23 | 57.912018 |
| 2025-06-24 | 58.086846 |
| 2025-06-25 | 58.051541 |
| 2025-06-26 | 57.888769 |
| 2025-06-27 | 58.056961 |
| 2025-06-28 | 58.198118 |
| 2025-06-29 | 58.799175 |
| 2025-06-30 | 58.052347 |
| 2025-07-01 | 58.486968 |
| 2025-07-02 | 58.284607 |
| 2025-07-03 | 58.504349 |
| 2025-07-04 | 58.805234 |
| 2025-07-05 | 58.577048 |
| 2025-07-06 | 58.834929 |
| 2025-07-07 | 58.632509 |
| 2025-07-08 | 58.718887 |
| 2025-07-09 | 58.58603 |
| 2025-07-10 | 58.741082 |
| 2025-07-11 | 58.592139 |
| 2025-07-12 | 58.785361 |
| 2025-07-13 | 59.211218 |
| 2025-07-14 | 58.658799 |
| 2025-07-15 | 58.71013 |
| 2025-07-16 | 58.739358 |
| 2025-07-17 | 58.830596 |
| 2025-07-18 | 58.681168 |
| 2025-07-19 | 58.852137 |
| 2025-07-20 | 58.943359 |
| 2025-07-21 | 58.759226 |
| 2025-07-22 | 58.623867 |
| 2025-07-23 | 58.729283 |
| 2025-07-24 | 58.918647 |
| 2025-07-25 | 58.687357 |
| 2025-07-26 | 58.629844 |
| 2025-07-27 | 59.02278 |
| 2025-07-28 | 58.65886 |
| 2025-07-29 | 58.685493 |
| 2025-07-30 | 58.686797 |
| 2025-07-31 | 58.654128 |
| 2025-08-01 | 58.759315 |
| 2025-08-02 | 58.784388 |
| 2025-08-03 | 58.921834 |
| 2025-08-04 | 59.04571 |
| 2025-08-05 | 58.616947 |
| 2025-08-06 | 58.144823 |
| 2025-08-07 | 58.589993 |
| 2025-08-08 | 58.631456 |
| 2025-08-09 | 58.798764 |
| 2025-08-10 | 58.375177 |
| 2025-08-11 | 58.554385 |
| 2025-08-12 | 58.697371 |
| 2025-08-13 | 58.458381 |
| 2025-08-14 | 58.663194 |
| 2025-08-15 | 58.620735 |
| 2025-08-16 | 58.828625 |
| 2025-08-17 | 58.866955 |
| 2025-08-18 | 58.689406 |
| 2025-08-19 | 58.425181 |
| 2025-08-20 | 58.467467 |
| 2025-08-21 | 58.584016 |
| 2025-08-22 | 58.599393 |
| 2025-08-23 | 58.73375 |
| 2025-08-24 | 58.941864 |
| 2025-08-25 | 58.840712 |
| 2025-08-26 | 58.797834 |
| 2025-08-27 | 58.707862 |
| 2025-08-28 | 58.438494 |
| 2025-08-29 | 58.481937 |
| 2025-08-30 | 58.526096 |
| 2025-08-31 | 58.648492 |
| 2025-09-01 | 58.396073 |
| 2025-09-02 | 58.551448 |
| 2025-09-03 | 58.571591 |
| 2025-09-04 | 58.536581 |
| 2025-09-05 | 58.86213 |
| 2025-09-06 | 58.753736 |
| 2025-09-07 | 59.005231 |
| 2025-09-08 | 58.910082 |
| 2025-09-09 | 59.188114 |
| 2025-09-10 | 59.466118 |
| 2025-09-11 | 59.563166 |
| 2025-09-13 | 59.690421 |
| 2025-09-14 | 59.631403 |
| 2025-09-15 | 59.435864 |
| 2025-09-16 | 59.923375 |
| 2025-09-17 | 59.92701 |
| 2025-09-18 | 60.066031 |
| 2025-09-19 | 59.792771 |
| 2025-09-20 | 60.138968 |
| 2025-09-21 | 60.124585 |
| 2025-09-22 | 60.069076 |
| 2025-09-23 | 60.121379 |
| 2025-09-24 | 60.213234 |
| 2025-09-25 | 60.291538 |
| 2025-09-26 | 59.968228 |
| 2025-09-27 | 60.634622 |
| 2025-09-28 | 60.70625 |
| 2025-09-29 | 60.11498 |
| 2025-09-30 | 60.340387 |
| 2025-10-01 | 60.170332 |
| 2025-10-02 | 60.491351 |
| 2025-10-03 | 60.803994 |
| 2025-10-04 | 61.505108 |
| 2025-10-05 | 61.478566 |
| 2025-10-06 | 61.219505 |
| 2025-10-07 | 61.020531 |
| 2025-10-08 | 61.230043 |
| 2025-10-09 | 60.91099 |
| 2025-10-10 | 60.956852 |
| 2025-10-11 | 60.597865 |
| 2025-10-12 | 61.491684 |
| 2025-10-13 | 61.146431 |
| 2025-10-14 | 61.359042 |
| 2025-10-15 | 61.528948 |
| 2025-10-16 | 61.351192 |
| 2025-10-17 | 61.083803 |
| 2025-10-18 | 61.192428 |
| 2025-10-19 | 61.106092 |
| 2025-10-20 | 61.097744 |
| 2025-10-21 | 61.185236 |
| 2025-10-22 | 61.026095 |
| 2025-10-23 | 61.24293 |
| 2025-10-24 | 61.436471 |
| 2025-10-25 | 61.373749 |
| 2025-10-26 | 61.40036 |
| 2025-10-27 | 61.381721 |
| 2025-10-28 | 61.47891 |
| 2025-10-29 | 61.590722 |
| 2025-10-30 | 61.813852 |
| 2025-10-31 | 62.194971 |
| 2025-11-01 | 63.092397 |
| 2025-11-02 | 62.372789 |
| 2025-11-03 | 62.271608 |
| 2025-11-04 | 62.348976 |
| 2025-11-05 | 62.419756 |
| 2025-11-06 | 62.474451 |
| 2025-11-07 | 62.319418 |
| 2025-11-08 | 62.763884 |
| 2025-11-09 | 62.72838 |
| 2025-11-10 | 62.473943 |
| 2025-11-11 | 62.596697 |
| 2025-11-12 | 62.41093 |
| 2025-11-13 | 62.311597 |
| 2025-11-14 | 62.200423 |
| 2025-11-15 | 62.227396 |
| 2025-11-16 | 62.455394 |
| 2025-11-17 | 62.257458 |
| 2025-11-18 | 62.219094 |
| 2025-11-19 | 61.713548 |
| 2025-11-20 | 61.884871 |
| 2025-11-21 | 61.766291 |
| 2025-11-22 | 61.235076 |
| 2025-11-23 | 61.958994 |
| 2025-11-24 | 61.779337 |
| 2025-11-25 | 61.731874 |
| 2025-11-26 | 61.878039 |
| 2025-11-27 | 61.928855 |
| 2025-11-28 | 62.043949 |
| 2025-11-29 | 62.278496 |
| 2025-11-30 | 62.162343 |
| 2025-12-01 | 61.92047 |
| 2025-12-02 | 62.056332 |
| 2025-12-03 | 61.91251 |
| 2025-12-04 | 62.044337 |
| 2025-12-05 | 62.100815 |
| 2025-12-06 | 62.135415 |
| 2025-12-07 | 61.933362 |
| 2025-12-08 | 62.02982 |
| 2025-12-09 | 61.934317 |
| 2025-12-11 | 61.571456 |
| 2025-12-12 | 61.808041 |
| 2025-12-13 | 61.957482 |
| 2025-12-14 | 62.25186 |
| 2025-12-15 | 61.857219 |
| 2025-12-16 | 61.822057 |
| 2025-12-17 | 61.711597 |
| 2025-12-18 | 61.766676 |
| 2025-12-19 | 61.677028 |
| 2025-12-20 | 61.328052 |
| 2025-12-21 | 61.84587 |
| 2025-12-22 | 61.342023 |
| 2025-12-23 | 61.495984 |
| 2025-12-24 | 61.715055 |
| 2025-12-25 | 61.888596 |
| 2025-12-26 | 61.795399 |
| 2025-12-27 | 61.721311 |
| 2025-12-28 | 62.189551 |
| 2025-12-29 | 61.823346 |
| 2025-12-30 | 61.79838 |
| 2025-12-31 | 61.926299 |
| 2026-01-01 | 62.244936 |
| 2026-01-02 | 62.268773 |
| 2026-01-03 | 62.201666 |
| 2026-01-04 | 62.349051 |
| 2026-01-05 | 62.006117 |
| 2026-01-06 | 62.646424 |
| 2026-01-07 | 62.655252 |
| 2026-01-08 | 62.896069 |
| 2026-01-09 | 63.071285 |
| 2026-01-10 | 63.103944 |
| 2026-01-11 | 63.070656 |
| 2026-01-12 | 62.888724 |
| 2026-01-13 | 63.074475 |
| 2026-01-14 | 63.192763 |
| 2026-01-15 | 63.173486 |
| 2026-01-16 | 63.29181 |
| 2026-01-17 | 63.397685 |
| 2026-01-18 | 63.452412 |
| 2026-01-19 | 63.099063 |
| 2026-01-20 | 63.247835 |
| 2026-01-21 | 62.96578 |
| 2026-01-22 | 60.350349 |
| 2026-01-23 | 60.640848 |
| 2026-01-24 | 64.390359 |
| 2026-01-25 | 63.174696 |
| 2026-01-26 | 61.376591 |
| 2026-01-27 | 63.151478 |
| 2026-01-28 | 63.998863 |
| 2026-01-29 | 64.230272 |
| 2026-01-30 | 64.714476 |
| 2026-01-31 | 65.916876 |
| 2026-02-01 | 65.089061 |
| 2026-02-02 | 63.953258 |
| 2026-02-03 | 63.937884 |
| 2026-02-04 | 64.3166 |
| 2026-02-05 | 64.388198 |
| 2026-02-06 | 65.710078 |
| 2026-02-07 | 67.197382 |
| 2026-02-08 | 66.272118 |
| 2026-02-09 | 65.833734 |
| 2026-02-10 | 62.322127 |
| 2026-02-11 | 66.340886 |
| 2026-02-12 | 66.302567 |
| 2026-02-13 | 66.323817 |
| 2026-02-14 | 68.157822 |
| 2026-02-15 | 66.233041 |
| 2026-02-16 | 66.144416 |
| 2026-02-17 | 66.393468 |
| 2026-02-18 | 66.589302 |
| 2026-02-19 | 67.004412 |
| 2026-02-20 | 66.859523 |
| 2026-02-21 | 66.092572 |
| 2026-02-22 | 66.556518 |
| 2026-02-23 | 66.757734 |
| 2026-02-24 | 66.682239 |
| 2026-02-25 | 66.540843 |
| 2026-02-26 | 65.946823 |
| 2026-02-27 | 66.383027 |
| 2026-02-28 | 65.804484 |
| 2026-03-01 | 66.376076 |
| 2026-03-02 | 65.553589 |
| 2026-03-03 | 65.610326 |
| 2026-03-04 | 64.986482 |
| 2026-03-05 | 64.676433 |
| 2026-03-06 | 64.291286 |
| 2026-03-07 | 63.652163 |
| 2026-03-08 | 64.422683 |
| 2026-03-09 | 64.509668 |
| 2026-03-10 | 63.871287 |
| 2026-03-11 | 64.160852 |
| 2026-03-12 | 63.852816 |
| 2026-03-13 | 64.391127 |
| 2026-03-14 | 64.565696 |
| 2026-03-15 | 65.211594 |
| 2026-03-16 | 64.734079 |
| 2026-03-17 | 65.290444 |
| 2026-03-18 | 65.841049 |
| 2026-03-19 | 65.99483 |
| 2026-03-20 | 65.83981 |
| 2026-03-21 | 65.891594 |
| 2026-03-22 | 66.305267 |
| 2026-03-23 | 66.201507 |
| 2026-03-24 | 65.222123 |
| 2026-03-25 | 65.203258 |
| 2026-03-26 | 64.925506 |
| 2026-03-27 | 64.760963 |
| 2026-03-28 | 64.728995 |
| 2026-03-29 | 64.949143 |
| 2026-03-30 | 64.879511 |
| 2026-03-31 | 64.867028 |
| 2026-04-01 | 64.793891 |
| 2026-04-02 | 64.890059 |
| 2026-04-03 | 65.048425 |
| 2026-04-04 | 64.568356 |
| 2026-04-05 | 65.300265 |
| 2026-04-06 | 64.922046 |
| 2026-04-07 | 65.176411 |
| 2026-04-08 | 64.42327 |
| 2026-04-09 | 64.925705 |
| 2026-04-10 | 65.725587 |
| 2026-04-11 | 65.869624 |
| 2026-04-12 | 65.773793 |
| 2026-04-13 | 65.845173 |
| 2026-04-14 | 65.932929 |
| 2026-04-15 | 66.256936 |
| 2026-04-16 | 66.604934 |
| 2026-04-17 | 66.768912 |
| 2026-04-18 | 66.647439 |
| 2026-04-19 | 66.818159 |
| 2026-04-20 | 66.721352 |
| 2026-04-21 | 66.487874 |
| 2026-04-22 | 66.369475 |
| 2026-04-23 | 66.483864 |
| 2026-04-24 | 66.230143 |
| 2026-04-25 | 65.882771 |
| 2026-04-26 | 65.882771 |
| 2026-04-27 | 66.086861 |
| 2026-04-28 | 65.667899 |
| 2026-04-29 | 65.122907 |
| 2026-04-30 | 65.111273 |
| 2026-05-01 | 65.141973 |
| 2026-05-02 | 65.08087 |
| 2026-05-03 | 65.08087 |
| 2026-05-04 | 65.096477 |
| 2026-05-05 | 65.212093 |
| 2026-05-06 | 65.56026 |
| 2026-05-07 | 65.803776 |
| 2026-05-08 | 65.759135 |
| 2026-05-09 | 65.604379 |
| 2026-05-10 | 65.429852 |
| 2026-05-11 | 65.769094 |
| 2026-05-12 | 65.854403 |
| 2026-05-14 | 65.525376 |
| 2026-05-15 | 65.395836 |
| 2026-05-16 | 64.459316 |
| 2026-05-17 | 65.5158 |
| 2026-05-18 | 65.362141 |
| 2026-05-19 | 65.385696 |
| 2026-05-20 | 64.995053 |
| 2026-05-21 | 65.098276 |
| 2026-05-23 | 64.766867 |
| 2026-05-24 | 65.533578 |
| 2026-05-25 | 65.325376 |
| 2026-05-26 | 65.122882 |
| 2026-05-27 | 65.551029 |
| 2026-05-28 | 65.471941 |
| 2026-05-29 | 64.937225 |
| 2026-05-30 | 64.794107 |
| 2026-05-31 | 64.962098 |
| 2026-06-01 | 65.299419 |
| 2026-06-02 | 65.534081 |
| 2026-06-03 | 65.433382 |
| 2026-06-04 | 65.709831 |
| 2026-06-05 | 65.905649 |
| 2026-06-06 | 66.011057 |
| 2026-06-09 | 66.195639 |
| 2026-06-10 | 65.956678 |
| 2026-06-11 | 65.924802 |
| 2026-06-12 | 65.725524 |
| 2026-06-13 | 65.107576 |
| 2026-06-14 | 65.835777 |
| 2026-06-15 | 65.810591 |
| 2026-06-16 | 66.074578 |
| 2026-06-17 | 66.095676 |
| 2026-06-18 | 66.414698 |
| 2026-06-19 | 66.051744 |
| 2026-06-20 | 65.919341 |
| 2026-06-21 | 66.052781 |
| 2026-06-22 | 65.971958 |
| 2026-06-23 | 65.583682 |
| 2026-06-24 | 65.648044 |
| 2026-06-25 | 65.327277 |
| 2026-06-26 | 65.171702 |
| 2026-06-27 | 64.854453 |
| 2026-06-28 | 65.021041 |
| 2026-06-29 | 65.153452 |
| 2026-06-30 | 65.043337 |
| 2026-07-01 | 65.059801 |
| 2026-07-02 | 65.260573 |
| 2026-07-03 | 65.531272 |
| 2026-07-04 | 65.278071 |
| 2026-07-05 | 65.387328 |
| 2026-07-06 | 65.536578 |
| 2026-07-07 | 65.430912 |
| 2026-07-08 | 65.544866 |
| 2026-07-09 | 65.149632 |
| 2026-07-10 | 65.224351 |
| 2026-07-11 | 64.925256 |
| 2026-07-12 | 65.378869 |
| 2026-07-13 | 65.249996 |
| 2026-07-14 | 65.047169 |
| 2026-07-15 | 64.779806 |
| 2026-07-16 | 64.945149 |
| 2026-07-17 | 65.075749 |
| 2026-07-18 | 64.725231 |
| 2026-07-19 | 65.243775 |
| 2026-07-20 | 65.088051 |
| 2026-07-21 | 65.060371 |
| 2026-07-22 | 65.250226 |
| 2026-07-23 | 65.301312 |
| 2026-07-24 | 65.759276 |
| 2026-07-25 | 66.139523 |
| 2026-07-26 | 65.707704 |
| 2026-07-27 | 65.705063 |
| 2026-07-28 | 65.742394 |
| 2026-07-29 | 65.807768 |
| 2026-07-30 | 65.939026 |
| 2026-07-31 | 65.959265 |
| 2026-08-01 | 65.388056 |
| 2026-08-02 | 65.734562 |
| 2026-08-03 | 65.907417 |
| 2026-08-04 | 65.875002 |
| 2026-08-05 | 65.745098 |
| 2026-08-06 | 65.680654 |
| 2026-08-07 | 65.901644 |
| 2026-08-08 | 65.248511 |
| 2026-08-09 | 65.534299 |
| 2026-08-10 | 65.786587 |
| 2026-08-11 | 65.882338 |
| 2026-08-12 | 66.0001 |
| 2026-08-13 | 65.898941 |
| 2026-08-14 | 66.080678 |
| 2026-08-15 | 65.492496 |
| 2026-08-16 | 66.265285 |
| 2026-08-17 | 66.059577 |
| 2026-08-18 | 66.349357 |
| 2026-08-20 | 66.37217 |
| 2026-08-21 | 66.478234 |
| 2026-08-22 | 65.570997 |
| 2026-08-23 | 66.090535 |
| 2026-08-24 | 66.568714 |
| 2026-08-25 | 66.636358 |
| 2026-08-26 | 66.543267 |
| 2026-08-27 | 66.913763 |
| 2026-08-28 | 66.781819 |
| 2026-08-29 | 66.224365 |
| 2026-08-30 | 67.008101 |
| 2026-08-31 | 66.914645 |
| 2026-09-01 | 66.919745 |
| 2026-09-02 | 67.40135 |
| 2026-09-03 | 66.896063 |
| 2026-09-04 | 67.897996 |
| 2026-09-05 | 68.179454 |
| 2026-09-06 | 68.064898 |
| 2026-09-07 | 67.866888 |
| 2026-09-08 | 67.906168 |
| 2026-09-09 | 67.934466 |
| 2026-09-10 | 67.755058 |
| 2026-09-11 | 67.810117 |
| 2026-09-12 | 67.984275 |
| 2026-09-13 | 67.744481 |
| 2026-09-14 | 67.717006 |
| 2026-09-15 | 67.95171 |
| 2026-09-16 | 67.4481 |
| 2026-09-17 | 67.902133 |
| 2026-09-18 | 67.227732 |
| 2026-09-19 | 67.478747 |
| 2026-09-20 | 67.635139 |
| 2026-09-21 | 67.332977 |
| 2026-09-22 | 67.663755 |
| 2026-09-23 | 68.196727 |
| 2026-09-24 | 67.63932 |
| 2026-09-25 | 67.723301 |
| 2026-09-26 | 67.312834 |
| 2026-09-27 | 67.462375 |
| 2026-09-28 | 67.419042 |
| 2026-09-30 | 67.436992 |
| 2026-10-02 | 67.586058 |
| 2026-10-03 | 67.676359 |
| 2026-10-05 | 67.549446 |
| 2026-10-06 | 68.214493 |
| 2026-10-07 | 67.681844 |
| 2026-10-08 | 67.590287 |
| 2026-10-09 | 67.698079 |
| 2026-10-10 | 68.231979 |
| 2026-10-11 | 67.521782 |
| 2026-10-12 | 67.293213 |
| 2026-10-13 | 67.861544 |
| 2026-10-14 | 68.079148 |
| 2026-10-15 | 67.577913 |
| 2026-10-16 | 67.447156 |
| 2026-10-17 | 67.564067 |
| 2026-10-18 | 67.742378 |
| 2026-10-19 | 67.44886 |
| 2026-10-20 | 67.350424 |
| 2026-10-21 | 67.262766 |
| 2026-10-22 | 67.357978 |
| 2026-10-23 | 67.357978 |
High
68.2320
Low
52.8255
Average
61.3907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/LBP API questions
How do I get the NGN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/LBP rate in rates.LBP.
How far back does NGN/LBP historical data go?
Daily NGN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.