NGN to LAK exchange rate API
Naira to Kip · quoted 2026-11-01
16.6675
▲ +19.57% over 5Y
1 NGN = 16.6675 LAK · 1 LAK = 0.06000 NGN · Get this rate via the API
1 NGN buys 16.6675 LAK as of 2026-11-01, so 1 LAK buys 0.06000 NGN. Over the last 5 years, NGN/LAK traded between 12.9422 and 16.9832, averaged 14.8800 and rose 19.57%. The API holds daily NGN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/LAK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/LAK over 5Y: show the values
| Date | LAK |
|---|---|
| 2024-08-24 | 13.939182 |
| 2024-08-27 | 13.844764 |
| 2024-08-29 | 13.900907 |
| 2024-08-30 | 13.84888 |
| 2024-08-31 | 13.886893 |
| 2024-09-01 | 13.959165 |
| 2024-09-02 | 13.920465 |
| 2024-09-03 | 13.936421 |
| 2024-09-04 | 13.870914 |
| 2024-09-05 | 13.731473 |
| 2024-09-06 | 13.772123 |
| 2024-09-09 | 13.697151 |
| 2024-09-10 | 13.395205 |
| 2024-09-11 | 13.515297 |
| 2024-09-13 | 13.556221 |
| 2024-09-15 | 13.682104 |
| 2024-09-16 | 13.405764 |
| 2024-09-18 | 13.449444 |
| 2024-09-20 | 13.41267 |
| 2024-09-22 | 13.761458 |
| 2024-09-23 | 13.47518 |
| 2024-09-25 | 13.529961 |
| 2024-09-27 | 13.472368 |
| 2024-09-29 | 13.542167 |
| 2024-09-30 | 13.237492 |
| 2024-10-02 | 13.171445 |
| 2024-10-03 | 13.19547 |
| 2024-10-04 | 13.383525 |
| 2024-10-05 | 13.638902 |
| 2024-10-06 | 13.630993 |
| 2024-10-07 | 13.422629 |
| 2024-10-08 | 13.591322 |
| 2024-10-09 | 13.623114 |
| 2024-10-10 | 13.625231 |
| 2024-10-11 | 13.54704 |
| 2024-10-12 | 13.369204 |
| 2024-10-13 | 13.438492 |
| 2024-10-14 | 13.543855 |
| 2024-10-15 | 13.39882 |
| 2024-10-16 | 13.414786 |
| 2024-10-17 | 13.415844 |
| 2024-10-18 | 13.416397 |
| 2024-10-19 | 13.324007 |
| 2024-10-20 | 13.311567 |
| 2024-10-21 | 13.390679 |
| 2024-10-22 | 13.370522 |
| 2024-10-23 | 13.362991 |
| 2024-10-24 | 13.362242 |
| 2024-10-25 | 13.350251 |
| 2024-10-26 | 13.363376 |
| 2024-10-27 | 13.344558 |
| 2024-10-28 | 13.385769 |
| 2024-10-29 | 13.348196 |
| 2024-10-30 | 13.335901 |
| 2024-10-31 | 13.325147 |
| 2024-11-01 | 13.339589 |
| 2024-11-02 | 13.308548 |
| 2024-11-03 | 13.199255 |
| 2024-11-04 | 13.34416 |
| 2024-11-05 | 13.32389 |
| 2024-11-06 | 13.208678 |
| 2024-11-07 | 13.114195 |
| 2024-11-08 | 13.044707 |
| 2024-11-09 | 13.13816 |
| 2024-11-10 | 13.106363 |
| 2024-11-11 | 13.17344 |
| 2024-11-12 | 13.189855 |
| 2024-11-13 | 13.136986 |
| 2024-11-14 | 13.076163 |
| 2024-11-15 | 13.078832 |
| 2024-11-16 | 13.177378 |
| 2024-11-17 | 13.108286 |
| 2024-11-18 | 13.216959 |
| 2024-11-19 | 13.163889 |
| 2024-11-20 | 13.04694 |
| 2024-11-21 | 13.074508 |
| 2024-11-22 | 12.955388 |
| 2024-11-23 | 12.942156 |
| 2024-11-24 | 13.035154 |
| 2024-11-25 | 12.971861 |
| 2024-11-26 | 13.052935 |
| 2024-11-27 | 12.975621 |
| 2024-11-28 | 12.95684 |
| 2024-11-29 | 13.027713 |
| 2024-11-30 | 13.028527 |
| 2024-12-01 | 13.029739 |
| 2024-12-02 | 13.008258 |
| 2024-12-03 | 13.101288 |
| 2024-12-04 | 13.242794 |
| 2024-12-05 | 13.473487 |
| 2024-12-06 | 13.671786 |
| 2024-12-07 | 13.867492 |
| 2024-12-08 | 13.708662 |
| 2024-12-09 | 14.02134 |
| 2024-12-10 | 14.037645 |
| 2024-12-11 | 14.096196 |
| 2024-12-12 | 14.147281 |
| 2024-12-13 | 14.16985 |
| 2024-12-14 | 14.169818 |
| 2024-12-15 | 14.199598 |
| 2024-12-16 | 14.203989 |
| 2024-12-17 | 14.151282 |
| 2024-12-18 | 14.117851 |
| 2024-12-19 | 14.036344 |
| 2024-12-20 | 14.103858 |
| 2024-12-21 | 14.130389 |
| 2024-12-22 | 14.158858 |
| 2024-12-23 | 14.167357 |
| 2024-12-24 | 14.136084 |
| 2024-12-25 | 14.163824 |
| 2024-12-26 | 14.133928 |
| 2024-12-27 | 14.093015 |
| 2024-12-28 | 14.100147 |
| 2024-12-29 | 14.13704 |
| 2024-12-30 | 14.091441 |
| 2024-12-31 | 14.147504 |
| 2025-01-01 | 14.168293 |
| 2025-01-02 | 14.165185 |
| 2025-01-03 | 14.158317 |
| 2025-01-04 | 14.149502 |
| 2025-01-05 | 14.148137 |
| 2025-01-06 | 14.176325 |
| 2025-01-07 | 14.15284 |
| 2025-01-08 | 14.183301 |
| 2025-01-09 | 14.148901 |
| 2025-01-10 | 14.093234 |
| 2025-01-11 | 14.067666 |
| 2025-01-12 | 14.172042 |
| 2025-01-13 | 14.087176 |
| 2025-01-14 | 14.090355 |
| 2025-01-15 | 14.078133 |
| 2025-01-16 | 14.030438 |
| 2025-01-17 | 14.023188 |
| 2025-01-18 | 14.010031 |
| 2025-01-19 | 14.025999 |
| 2025-01-20 | 13.992788 |
| 2025-01-21 | 14.056338 |
| 2025-01-22 | 14.052626 |
| 2025-01-23 | 14.023909 |
| 2025-01-24 | 13.99546 |
| 2025-01-25 | 13.986562 |
| 2025-01-26 | 14.012095 |
| 2025-01-27 | 14.110607 |
| 2025-01-28 | 14.04032 |
| 2025-01-29 | 14.024973 |
| 2025-01-30 | 14.024293 |
| 2025-01-31 | 14.243698 |
| 2025-02-01 | 14.475693 |
| 2025-02-02 | 14.656214 |
| 2025-02-03 | 14.599596 |
| 2025-02-04 | 14.754853 |
| 2025-02-05 | 14.606712 |
| 2025-02-06 | 14.502748 |
| 2025-02-07 | 14.502542 |
| 2025-02-08 | 14.496559 |
| 2025-02-09 | 14.487089 |
| 2025-02-10 | 14.598908 |
| 2025-02-11 | 14.520784 |
| 2025-02-12 | 14.478373 |
| 2025-02-13 | 14.418361 |
| 2025-02-14 | 14.416194 |
| 2025-02-15 | 14.384663 |
| 2025-02-16 | 14.362099 |
| 2025-02-17 | 14.361706 |
| 2025-02-18 | 14.369341 |
| 2025-02-19 | 14.418801 |
| 2025-02-20 | 14.416132 |
| 2025-02-21 | 14.3663 |
| 2025-02-22 | 14.410771 |
| 2025-02-23 | 14.448223 |
| 2025-02-24 | 14.428893 |
| 2025-02-25 | 14.42964 |
| 2025-02-26 | 14.464603 |
| 2025-02-27 | 14.434967 |
| 2025-02-28 | 14.468315 |
| 2025-03-01 | 14.484 |
| 2025-03-02 | 14.453544 |
| 2025-03-03 | 14.476632 |
| 2025-03-04 | 14.454586 |
| 2025-03-05 | 14.455126 |
| 2025-03-06 | 14.484815 |
| 2025-03-07 | 14.268366 |
| 2025-03-08 | 14.296234 |
| 2025-03-09 | 14.308685 |
| 2025-03-10 | 14.287388 |
| 2025-03-11 | 14.199413 |
| 2025-03-12 | 14.134445 |
| 2025-03-13 | 14.106812 |
| 2025-03-14 | 13.929297 |
| 2025-03-15 | 14.037961 |
| 2025-03-16 | 14.014871 |
| 2025-03-17 | 14.075897 |
| 2025-03-18 | 14.02391 |
| 2025-03-19 | 14.046471 |
| 2025-03-20 | 14.05763 |
| 2025-03-21 | 14.120916 |
| 2025-03-22 | 14.043134 |
| 2025-03-23 | 13.934057 |
| 2025-03-25 | 14.219117 |
| 2025-03-26 | 14.176675 |
| 2025-03-27 | 14.136957 |
| 2025-03-28 | 14.093149 |
| 2025-03-29 | 14.113558 |
| 2025-03-30 | 14.116003 |
| 2025-03-31 | 14.099099 |
| 2025-04-01 | 14.056968 |
| 2025-04-02 | 14.086573 |
| 2025-04-03 | 14.067847 |
| 2025-04-04 | 14.074942 |
| 2025-04-05 | 14.111007 |
| 2025-04-06 | 14.157266 |
| 2025-04-07 | 14.07253 |
| 2025-04-08 | 13.808141 |
| 2025-04-09 | 13.903134 |
| 2025-04-10 | 13.782215 |
| 2025-04-11 | 13.594219 |
| 2025-04-12 | 13.531542 |
| 2025-04-13 | 13.530857 |
| 2025-04-14 | 13.57917 |
| 2025-04-15 | 13.479505 |
| 2025-04-16 | 13.496924 |
| 2025-04-17 | 13.503115 |
| 2025-04-18 | 13.499515 |
| 2025-04-19 | 13.51923 |
| 2025-04-20 | 13.505108 |
| 2025-04-21 | 13.492604 |
| 2025-04-22 | 13.503908 |
| 2025-04-23 | 13.44696 |
| 2025-04-24 | 13.392143 |
| 2025-04-25 | 13.40091 |
| 2025-04-26 | 13.423572 |
| 2025-04-27 | 13.46072 |
| 2025-04-28 | 13.400441 |
| 2025-04-29 | 13.415463 |
| 2025-04-30 | 13.491662 |
| 2025-05-01 | 13.522395 |
| 2025-05-02 | 13.499468 |
| 2025-05-03 | 13.498931 |
| 2025-05-04 | 13.510794 |
| 2025-05-05 | 13.482235 |
| 2025-05-06 | 13.490523 |
| 2025-05-08 | 13.454635 |
| 2025-05-09 | 13.430839 |
| 2025-05-10 | 13.417726 |
| 2025-05-11 | 13.470615 |
| 2025-05-12 | 13.447163 |
| 2025-05-13 | 13.482047 |
| 2025-05-14 | 13.490366 |
| 2025-05-15 | 13.541011 |
| 2025-05-17 | 13.54342 |
| 2025-05-18 | 13.557812 |
| 2025-05-19 | 13.484344 |
| 2025-05-20 | 13.49634 |
| 2025-05-21 | 13.494471 |
| 2025-05-22 | 13.567679 |
| 2025-05-23 | 13.549113 |
| 2025-05-24 | 13.590846 |
| 2025-05-25 | 13.652476 |
| 2025-05-26 | 13.597038 |
| 2025-05-27 | 13.639181 |
| 2025-05-28 | 13.606289 |
| 2025-05-29 | 13.605866 |
| 2025-05-30 | 13.585222 |
| 2025-05-31 | 13.596806 |
| 2025-06-01 | 13.511538 |
| 2025-06-02 | 13.586689 |
| 2025-06-03 | 13.627522 |
| 2025-06-04 | 13.661616 |
| 2025-06-05 | 13.675026 |
| 2025-06-06 | 13.805864 |
| 2025-06-07 | 13.849655 |
| 2025-06-08 | 13.73024 |
| 2025-06-09 | 13.816351 |
| 2025-06-10 | 13.872753 |
| 2025-06-11 | 13.959927 |
| 2025-06-12 | 13.993696 |
| 2025-06-13 | 13.998195 |
| 2025-06-14 | 13.98962 |
| 2025-06-15 | 13.785652 |
| 2025-06-16 | 13.939933 |
| 2025-06-17 | 14.016357 |
| 2025-06-18 | 13.953122 |
| 2025-06-19 | 13.949071 |
| 2025-06-20 | 13.920936 |
| 2025-06-21 | 13.947124 |
| 2025-06-22 | 13.812581 |
| 2025-06-23 | 13.94177 |
| 2025-06-24 | 13.914433 |
| 2025-06-25 | 13.910816 |
| 2025-06-26 | 13.945536 |
| 2025-06-27 | 13.944483 |
| 2025-06-28 | 13.964569 |
| 2025-06-29 | 13.867178 |
| 2025-06-30 | 13.96905 |
| 2025-07-01 | 14.023292 |
| 2025-07-02 | 14.064166 |
| 2025-07-03 | 14.083614 |
| 2025-07-04 | 14.045721 |
| 2025-07-05 | 14.063168 |
| 2025-07-06 | 14.061757 |
| 2025-07-07 | 14.096941 |
| 2025-07-08 | 14.044662 |
| 2025-07-09 | 14.028209 |
| 2025-07-10 | 14.068352 |
| 2025-07-11 | 14.077343 |
| 2025-07-12 | 14.085082 |
| 2025-07-13 | 13.984041 |
| 2025-07-14 | 14.087526 |
| 2025-07-15 | 14.053743 |
| 2025-07-16 | 14.144979 |
| 2025-07-17 | 14.074054 |
| 2025-07-18 | 14.101246 |
| 2025-07-19 | 14.059825 |
| 2025-07-20 | 13.992434 |
| 2025-07-21 | 14.066178 |
| 2025-07-22 | 14.07485 |
| 2025-07-23 | 14.074778 |
| 2025-07-24 | 14.116121 |
| 2025-07-25 | 14.067946 |
| 2025-07-26 | 14.071093 |
| 2025-07-27 | 13.969947 |
| 2025-07-28 | 14.066728 |
| 2025-07-29 | 14.077421 |
| 2025-07-30 | 14.073058 |
| 2025-07-31 | 14.114232 |
| 2025-08-01 | 14.081691 |
| 2025-08-02 | 14.131085 |
| 2025-08-03 | 14.108204 |
| 2025-08-04 | 14.154378 |
| 2025-08-05 | 14.130227 |
| 2025-08-06 | 14.103577 |
| 2025-08-07 | 14.139559 |
| 2025-08-08 | 14.099538 |
| 2025-08-09 | 14.062397 |
| 2025-08-10 | 14.086369 |
| 2025-08-11 | 14.110618 |
| 2025-08-12 | 14.083694 |
| 2025-08-13 | 14.067699 |
| 2025-08-14 | 14.128563 |
| 2025-08-15 | 14.094342 |
| 2025-08-16 | 14.077731 |
| 2025-08-17 | 14.127292 |
| 2025-08-18 | 14.115369 |
| 2025-08-19 | 14.067268 |
| 2025-08-20 | 14.097992 |
| 2025-08-21 | 14.098432 |
| 2025-08-22 | 14.077179 |
| 2025-08-23 | 14.085438 |
| 2025-08-24 | 14.113396 |
| 2025-08-25 | 14.112238 |
| 2025-08-26 | 14.048219 |
| 2025-08-27 | 14.097764 |
| 2025-08-28 | 14.09761 |
| 2025-08-29 | 14.1054 |
| 2025-08-30 | 14.090565 |
| 2025-08-31 | 14.108471 |
| 2025-09-01 | 14.126093 |
| 2025-09-02 | 14.148077 |
| 2025-09-03 | 14.144522 |
| 2025-09-04 | 14.145655 |
| 2025-09-05 | 14.224003 |
| 2025-09-06 | 14.156763 |
| 2025-09-07 | 14.180752 |
| 2025-09-08 | 14.196442 |
| 2025-09-09 | 14.317259 |
| 2025-09-10 | 14.363851 |
| 2025-09-11 | 14.352671 |
| 2025-09-13 | 14.465086 |
| 2025-09-14 | 14.387592 |
| 2025-09-15 | 14.439832 |
| 2025-09-16 | 14.45732 |
| 2025-09-17 | 14.460966 |
| 2025-09-18 | 14.473362 |
| 2025-09-19 | 14.492981 |
| 2025-09-20 | 14.50653 |
| 2025-09-21 | 14.46122 |
| 2025-09-22 | 14.483828 |
| 2025-09-23 | 14.501065 |
| 2025-09-24 | 14.55805 |
| 2025-09-25 | 14.555704 |
| 2025-09-26 | 14.527045 |
| 2025-09-27 | 14.567534 |
| 2025-09-28 | 14.56311 |
| 2025-09-29 | 14.506379 |
| 2025-09-30 | 14.625337 |
| 2025-10-01 | 14.572122 |
| 2025-10-02 | 14.570556 |
| 2025-10-03 | 14.674935 |
| 2025-10-04 | 14.81641 |
| 2025-10-05 | 14.782041 |
| 2025-10-06 | 14.802233 |
| 2025-10-07 | 14.764442 |
| 2025-10-08 | 14.809361 |
| 2025-10-09 | 14.706153 |
| 2025-10-10 | 14.728424 |
| 2025-10-11 | 14.694502 |
| 2025-10-12 | 14.8105 |
| 2025-10-13 | 14.777453 |
| 2025-10-14 | 14.844519 |
| 2025-10-15 | 14.856709 |
| 2025-10-16 | 14.824752 |
| 2025-10-17 | 14.792234 |
| 2025-10-18 | 14.78034 |
| 2025-10-19 | 14.714397 |
| 2025-10-20 | 14.792509 |
| 2025-10-21 | 14.778181 |
| 2025-10-22 | 14.808559 |
| 2025-10-23 | 14.811459 |
| 2025-10-24 | 14.828062 |
| 2025-10-25 | 14.82825 |
| 2025-10-26 | 14.803483 |
| 2025-10-27 | 14.863303 |
| 2025-10-28 | 14.897549 |
| 2025-10-29 | 14.901517 |
| 2025-10-30 | 14.951613 |
| 2025-10-31 | 15.009549 |
| 2025-11-01 | 15.243078 |
| 2025-11-02 | 15.08993 |
| 2025-11-03 | 15.017436 |
| 2025-11-04 | 15.031862 |
| 2025-11-05 | 15.051365 |
| 2025-11-06 | 15.012553 |
| 2025-11-07 | 15.094815 |
| 2025-11-08 | 15.129583 |
| 2025-11-09 | 15.091221 |
| 2025-11-10 | 15.08036 |
| 2025-11-11 | 15.114766 |
| 2025-11-12 | 15.098627 |
| 2025-11-13 | 15.038059 |
| 2025-11-14 | 15.055147 |
| 2025-11-15 | 15.083465 |
| 2025-11-16 | 15.045337 |
| 2025-11-17 | 15.048043 |
| 2025-11-18 | 14.99258 |
| 2025-11-19 | 14.966055 |
| 2025-11-20 | 14.938784 |
| 2025-11-21 | 14.944272 |
| 2025-11-22 | 14.87491 |
| 2025-11-23 | 14.927631 |
| 2025-11-24 | 14.877398 |
| 2025-11-25 | 14.889759 |
| 2025-11-26 | 14.924908 |
| 2025-11-27 | 14.989317 |
| 2025-11-28 | 15.017781 |
| 2025-11-29 | 14.999843 |
| 2025-11-30 | 14.976726 |
| 2025-12-01 | 14.997357 |
| 2025-12-02 | 15.012839 |
| 2025-12-03 | 14.992162 |
| 2025-12-04 | 14.975779 |
| 2025-12-05 | 14.98542 |
| 2025-12-06 | 14.971819 |
| 2025-12-07 | 14.949269 |
| 2025-12-08 | 14.966778 |
| 2025-12-09 | 14.967861 |
| 2025-12-11 | 14.91323 |
| 2025-12-12 | 14.925323 |
| 2025-12-13 | 14.934212 |
| 2025-12-14 | 14.947973 |
| 2025-12-15 | 14.952293 |
| 2025-12-16 | 14.914087 |
| 2025-12-17 | 14.938847 |
| 2025-12-18 | 14.899473 |
| 2025-12-19 | 14.857831 |
| 2025-12-20 | 14.853471 |
| 2025-12-21 | 14.856266 |
| 2025-12-22 | 14.848749 |
| 2025-12-23 | 14.83316 |
| 2025-12-24 | 14.868386 |
| 2025-12-25 | 14.914765 |
| 2025-12-26 | 14.899968 |
| 2025-12-27 | 14.89712 |
| 2025-12-28 | 14.926845 |
| 2025-12-29 | 14.908817 |
| 2025-12-30 | 14.914554 |
| 2025-12-31 | 14.920322 |
| 2026-01-01 | 14.950912 |
| 2026-01-02 | 14.96695 |
| 2026-01-03 | 15.02136 |
| 2026-01-04 | 15.019684 |
| 2026-01-05 | 15.036951 |
| 2026-01-06 | 15.090134 |
| 2026-01-07 | 15.135349 |
| 2026-01-08 | 15.141812 |
| 2026-01-09 | 15.156583 |
| 2026-01-10 | 15.095568 |
| 2026-01-11 | 15.173036 |
| 2026-01-12 | 15.154383 |
| 2026-01-13 | 15.17145 |
| 2026-01-14 | 15.202718 |
| 2026-01-15 | 15.185722 |
| 2026-01-16 | 15.215242 |
| 2026-01-17 | 15.184019 |
| 2026-01-18 | 15.221292 |
| 2026-01-19 | 15.216406 |
| 2026-01-20 | 15.207813 |
| 2026-01-21 | 15.226989 |
| 2026-01-22 | 15.208017 |
| 2026-01-23 | 15.185936 |
| 2026-01-24 | 15.137207 |
| 2026-01-25 | 15.144603 |
| 2026-01-26 | 15.206502 |
| 2026-01-27 | 15.202868 |
| 2026-01-28 | 15.245875 |
| 2026-01-29 | 15.428292 |
| 2026-01-30 | 15.505898 |
| 2026-01-31 | 15.527951 |
| 2026-02-01 | 15.478946 |
| 2026-02-02 | 15.522129 |
| 2026-02-03 | 15.298596 |
| 2026-02-04 | 15.4195 |
| 2026-02-05 | 15.693916 |
| 2026-02-06 | 15.723579 |
| 2026-02-07 | 15.646655 |
| 2026-02-08 | 15.667584 |
| 2026-02-09 | 15.697734 |
| 2026-02-10 | 15.784272 |
| 2026-02-11 | 15.872153 |
| 2026-02-12 | 15.900504 |
| 2026-02-13 | 15.870555 |
| 2026-02-14 | 15.839844 |
| 2026-02-15 | 15.799479 |
| 2026-02-16 | 15.837339 |
| 2026-02-17 | 15.835117 |
| 2026-02-18 | 15.876142 |
| 2026-02-19 | 15.990102 |
| 2026-02-20 | 15.960902 |
| 2026-02-21 | 15.996154 |
| 2026-02-22 | 15.86378 |
| 2026-02-23 | 15.849122 |
| 2026-02-24 | 15.875919 |
| 2026-02-25 | 15.824243 |
| 2026-02-26 | 15.796145 |
| 2026-02-27 | 15.841779 |
| 2026-02-28 | 15.688838 |
| 2026-03-01 | 15.688143 |
| 2026-03-02 | 15.704589 |
| 2026-03-03 | 15.636468 |
| 2026-03-04 | 15.531026 |
| 2026-03-05 | 15.471439 |
| 2026-03-06 | 15.452392 |
| 2026-03-07 | 15.437691 |
| 2026-03-08 | 15.371691 |
| 2026-03-09 | 15.414659 |
| 2026-03-10 | 15.277842 |
| 2026-03-11 | 15.304932 |
| 2026-03-12 | 15.366277 |
| 2026-03-13 | 15.434207 |
| 2026-03-14 | 15.484971 |
| 2026-03-15 | 15.475842 |
| 2026-03-16 | 15.46976 |
| 2026-03-17 | 15.662851 |
| 2026-03-18 | 15.79405 |
| 2026-03-19 | 15.84307 |
| 2026-03-20 | 15.785125 |
| 2026-03-21 | 15.871435 |
| 2026-03-22 | 15.810475 |
| 2026-03-23 | 15.878804 |
| 2026-03-24 | 15.686104 |
| 2026-03-25 | 15.626238 |
| 2026-03-26 | 15.609607 |
| 2026-03-27 | 15.63878 |
| 2026-03-28 | 15.829871 |
| 2026-03-29 | 15.78991 |
| 2026-03-30 | 15.779093 |
| 2026-03-31 | 15.843818 |
| 2026-04-01 | 15.851812 |
| 2026-04-02 | 15.878881 |
| 2026-04-03 | 15.919236 |
| 2026-04-04 | 15.921325 |
| 2026-04-05 | 15.926191 |
| 2026-04-06 | 15.935987 |
| 2026-04-07 | 15.90358 |
| 2026-04-08 | 15.868715 |
| 2026-04-09 | 15.926651 |
| 2026-04-10 | 16.12998 |
| 2026-04-11 | 16.152953 |
| 2026-04-12 | 16.196735 |
| 2026-04-13 | 16.214312 |
| 2026-04-14 | 16.177684 |
| 2026-04-15 | 16.256923 |
| 2026-04-16 | 16.37197 |
| 2026-04-17 | 16.453284 |
| 2026-04-18 | 16.287016 |
| 2026-04-19 | 16.46229 |
| 2026-04-20 | 16.436691 |
| 2026-04-21 | 16.381341 |
| 2026-04-22 | 16.378707 |
| 2026-04-23 | 16.379696 |
| 2026-04-24 | 16.228581 |
| 2026-04-25 | 16.12139 |
| 2026-04-26 | 16.12139 |
| 2026-04-27 | 16.171331 |
| 2026-04-28 | 16.14944 |
| 2026-04-29 | 15.960463 |
| 2026-04-30 | 15.981004 |
| 2026-05-01 | 15.987236 |
| 2026-05-02 | 15.974065 |
| 2026-05-03 | 15.974065 |
| 2026-05-04 | 15.977895 |
| 2026-05-05 | 16.020143 |
| 2026-05-06 | 16.043589 |
| 2026-05-07 | 16.148122 |
| 2026-05-08 | 16.17026 |
| 2026-05-09 | 16.084245 |
| 2026-05-10 | 16.023366 |
| 2026-05-11 | 16.106444 |
| 2026-05-12 | 16.055517 |
| 2026-05-14 | 16.019282 |
| 2026-05-15 | 16.035262 |
| 2026-05-16 | 16.039766 |
| 2026-05-17 | 15.928546 |
| 2026-05-18 | 16.007361 |
| 2026-05-19 | 15.998168 |
| 2026-05-20 | 15.995134 |
| 2026-05-21 | 15.995583 |
| 2026-05-23 | 16.041129 |
| 2026-05-24 | 15.944058 |
| 2026-05-25 | 15.982243 |
| 2026-05-26 | 15.993151 |
| 2026-05-27 | 15.980764 |
| 2026-05-28 | 15.978972 |
| 2026-05-29 | 15.903664 |
| 2026-05-30 | 15.979228 |
| 2026-05-31 | 15.931066 |
| 2026-06-01 | 16.012726 |
| 2026-06-02 | 15.999829 |
| 2026-06-03 | 16.07091 |
| 2026-06-04 | 16.06531 |
| 2026-06-05 | 16.135445 |
| 2026-06-06 | 16.102358 |
| 2026-06-09 | 16.183582 |
| 2026-06-10 | 16.167648 |
| 2026-06-11 | 16.178252 |
| 2026-06-12 | 16.102627 |
| 2026-06-13 | 16.25389 |
| 2026-06-14 | 16.144394 |
| 2026-06-15 | 16.182312 |
| 2026-06-16 | 16.187513 |
| 2026-06-17 | 16.216809 |
| 2026-06-18 | 16.176739 |
| 2026-06-19 | 16.242069 |
| 2026-06-20 | 16.194415 |
| 2026-06-21 | 16.186854 |
| 2026-06-22 | 16.209369 |
| 2026-06-23 | 16.152112 |
| 2026-06-24 | 16.189398 |
| 2026-06-25 | 16.128108 |
| 2026-06-26 | 16.125409 |
| 2026-06-27 | 16.125042 |
| 2026-06-28 | 16.235622 |
| 2026-06-29 | 15.979853 |
| 2026-06-30 | 16.24691 |
| 2026-07-01 | 16.258002 |
| 2026-07-02 | 16.364111 |
| 2026-07-03 | 16.224523 |
| 2026-07-04 | 16.514266 |
| 2026-07-05 | 16.446205 |
| 2026-07-06 | 16.49959 |
| 2026-07-07 | 16.492468 |
| 2026-07-08 | 16.47843 |
| 2026-07-09 | 16.349686 |
| 2026-07-10 | 16.40049 |
| 2026-07-11 | 16.328668 |
| 2026-07-12 | 16.327022 |
| 2026-07-13 | 16.400681 |
| 2026-07-14 | 16.357331 |
| 2026-07-15 | 16.300857 |
| 2026-07-16 | 16.316339 |
| 2026-07-17 | 16.389115 |
| 2026-07-18 | 16.376149 |
| 2026-07-19 | 16.369286 |
| 2026-07-20 | 16.330738 |
| 2026-07-21 | 16.411053 |
| 2026-07-22 | 16.385224 |
| 2026-07-23 | 16.467702 |
| 2026-07-24 | 16.521261 |
| 2026-07-25 | 16.610981 |
| 2026-07-26 | 16.576146 |
| 2026-07-27 | 16.528923 |
| 2026-07-28 | 16.623053 |
| 2026-07-29 | 16.502681 |
| 2026-07-30 | 16.639733 |
| 2026-07-31 | 16.698648 |
| 2026-08-01 | 16.580178 |
| 2026-08-02 | 16.527899 |
| 2026-08-03 | 16.572856 |
| 2026-08-04 | 16.627621 |
| 2026-08-05 | 16.572546 |
| 2026-08-06 | 16.604088 |
| 2026-08-07 | 16.575648 |
| 2026-08-08 | 16.550306 |
| 2026-08-09 | 16.513168 |
| 2026-08-10 | 16.518049 |
| 2026-08-11 | 16.604228 |
| 2026-08-12 | 16.537013 |
| 2026-08-13 | 16.561932 |
| 2026-08-14 | 16.580677 |
| 2026-08-15 | 16.57426 |
| 2026-08-16 | 16.519711 |
| 2026-08-17 | 16.577402 |
| 2026-08-18 | 16.672611 |
| 2026-08-20 | 16.647502 |
| 2026-08-21 | 16.689403 |
| 2026-08-22 | 16.668014 |
| 2026-08-23 | 16.642211 |
| 2026-08-24 | 16.706447 |
| 2026-08-25 | 16.666948 |
| 2026-08-26 | 16.679345 |
| 2026-08-27 | 16.688142 |
| 2026-08-28 | 16.692051 |
| 2026-08-29 | 16.727587 |
| 2026-08-30 | 16.701331 |
| 2026-08-31 | 16.720245 |
| 2026-09-01 | 16.761635 |
| 2026-09-02 | 16.84589 |
| 2026-09-03 | 16.825893 |
| 2026-09-04 | 16.959159 |
| 2026-09-05 | 16.983204 |
| 2026-09-06 | 16.951342 |
| 2026-09-07 | 16.936416 |
| 2026-09-08 | 16.968046 |
| 2026-09-09 | 16.908737 |
| 2026-09-10 | 16.924056 |
| 2026-09-11 | 16.898405 |
| 2026-09-12 | 16.866783 |
| 2026-09-13 | 16.786458 |
| 2026-09-14 | 16.897528 |
| 2026-09-15 | 16.901301 |
| 2026-09-16 | 16.875908 |
| 2026-09-17 | 16.856308 |
| 2026-09-18 | 16.797549 |
| 2026-09-19 | 16.876927 |
| 2026-09-20 | 16.793407 |
| 2026-09-21 | 16.839845 |
| 2026-09-22 | 16.915354 |
| 2026-09-23 | 16.935351 |
| 2026-09-24 | 16.905529 |
| 2026-09-25 | 16.89018 |
| 2026-09-26 | 16.807902 |
| 2026-09-27 | 16.81917 |
| 2026-09-28 | 16.853015 |
| 2026-09-30 | 16.935873 |
| 2026-10-02 | 16.910713 |
| 2026-10-03 | 16.945822 |
| 2026-10-05 | 16.983169 |
| 2026-10-06 | 16.972746 |
| 2026-10-07 | 16.928619 |
| 2026-10-08 | 16.87703 |
| 2026-10-09 | 16.947367 |
| 2026-10-10 | 16.869266 |
| 2026-10-11 | 16.782335 |
| 2026-10-12 | 16.852766 |
| 2026-10-13 | 16.819025 |
| 2026-10-14 | 16.857486 |
| 2026-10-15 | 16.863097 |
| 2026-10-16 | 16.950089 |
| 2026-10-17 | 16.919724 |
| 2026-10-18 | 16.794488 |
| 2026-10-19 | 16.930265 |
| 2026-10-20 | 16.855824 |
| 2026-10-21 | 16.864198 |
| 2026-10-22 | 16.898222 |
| 2026-10-23 | 16.963913 |
| 2026-10-24 | 16.901219 |
| 2026-10-25 | 16.665147 |
| 2026-10-26 | 16.627261 |
| 2026-10-27 | 16.775704 |
| 2026-10-28 | 16.791188 |
| 2026-10-29 | 16.730847 |
| 2026-10-30 | 16.722634 |
| 2026-10-31 | 16.667278 |
| 2026-11-01 | 16.66755 |
High
16.9832
Low
12.9422
Average
14.8800
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/LAK API questions
How do I get the NGN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/LAK rate in rates.LAK.
How far back does NGN/LAK historical data go?
Daily NGN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.